SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:55:43 | - | 19,590 |
30.09.24 09:55:42 | - | 19,580 |
30.09.24 09:55:41 | - | 19,580 |
30.09.24 09:55:40 | - | 19,580 |
30.09.24 09:55:38 | - | 19,580 |
30.09.24 09:55:35 | - | 19,570 |
30.09.24 09:55:34 | - | 19,570 |
30.09.24 09:55:01 | - | 19,570 |
30.09.24 09:55:01 | - | 19,570 |
30.09.24 09:55:00 | - | 19,580 |
30.09.24 09:54:59 | - | 19,590 |
30.09.24 09:54:57 | - | 19,580 |
30.09.24 09:54:49 | - | 19,590 |
30.09.24 09:54:45 | - | 19,580 |
30.09.24 09:54:44 | - | 19,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:54:13 | - | 19,580 |
30.09.24 09:53:34 | - | 19,590 |
30.09.24 09:53:32 | - | 19,580 |
30.09.24 09:53:28 | - | 19,590 |
30.09.24 09:53:25 | - | 19,580 |
30.09.24 09:53:24 | - | 19,590 |
30.09.24 09:53:24 | - | 19,580 |
30.09.24 09:52:53 | - | 19,560 |
30.09.24 09:52:49 | - | 19,570 |
30.09.24 09:52:48 | - | 19,560 |
30.09.24 09:52:42 | - | 19,570 |
30.09.24 09:52:34 | - | 19,560 |
30.09.24 09:52:31 | - | 19,570 |
30.09.24 09:51:55 | - | 19,560 |
30.09.24 09:51:51 | - | 19,570 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:25 | - | 19,560 |
30.09.24 09:51:18 | - | 19,570 |
30.09.24 09:51:16 | - | 19,570 |
30.09.24 09:51:10 | - | 19,560 |
30.09.24 09:51:07 | - | 19,560 |
30.09.24 09:51:02 | - | 19,570 |
30.09.24 09:51:01 | - | 19,580 |
30.09.24 09:50:09 | - | 19,580 |
30.09.24 09:50:09 | - | 19,590 |
30.09.24 09:50:05 | - | 19,590 |
30.09.24 09:50:00 | - | 19,600 |
30.09.24 09:49:58 | - | 19,610 |
30.09.24 09:49:57 | - | 19,600 |
30.09.24 09:48:59 | - | 19,610 |
30.09.24 09:48:56 | - | 19,600 |