SIG GROUP AG NA SF-,01
WKN A2N5NU | ISIN CH0435377954 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:51:51 | - | 19,570 |
30.09.24 09:51:25 | - | 19,560 |
30.09.24 09:51:18 | - | 19,570 |
30.09.24 09:51:16 | - | 19,570 |
30.09.24 09:51:10 | - | 19,560 |
30.09.24 09:51:07 | - | 19,560 |
30.09.24 09:51:02 | - | 19,570 |
30.09.24 09:51:01 | - | 19,580 |
30.09.24 09:50:09 | - | 19,580 |
30.09.24 09:50:09 | - | 19,590 |
30.09.24 09:50:05 | - | 19,590 |
30.09.24 09:50:00 | - | 19,600 |
30.09.24 09:49:58 | - | 19,610 |
30.09.24 09:49:57 | - | 19,600 |
30.09.24 09:48:59 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:48:56 | - | 19,600 |
30.09.24 09:48:56 | - | 19,610 |
30.09.24 09:48:32 | - | 19,600 |
30.09.24 09:48:31 | - | 19,610 |
30.09.24 09:48:24 | - | 19,600 |
30.09.24 09:48:22 | - | 19,610 |
30.09.24 09:48:18 | - | 19,600 |
30.09.24 09:48:17 | - | 19,610 |
30.09.24 09:48:08 | - | 19,600 |
30.09.24 09:47:30 | - | 19,610 |
30.09.24 09:47:28 | - | 19,620 |
30.09.24 09:47:18 | - | 19,620 |
30.09.24 09:47:18 | - | 19,610 |
30.09.24 09:46:51 | - | 19,620 |
30.09.24 09:46:46 | - | 19,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 09:46:43 | - | 19,610 |
30.09.24 09:46:42 | - | 19,610 |
30.09.24 09:46:40 | - | 19,630 |
30.09.24 09:46:39 | - | 19,640 |
30.09.24 09:46:25 | - | 19,630 |
30.09.24 09:46:25 | - | 19,640 |
30.09.24 09:46:23 | - | 19,630 |
30.09.24 09:46:17 | - | 19,650 |
30.09.24 09:46:16 | - | 19,640 |
30.09.24 09:46:13 | - | 19,640 |
30.09.24 09:46:12 | - | 19,650 |
30.09.24 09:46:11 | - | 19,640 |
30.09.24 09:46:08 | - | 19,650 |
30.09.24 09:46:07 | - | 19,660 |
30.09.24 09:46:05 | - | 19,650 |