NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:21:26 | - | 5,882 |
03.10.24 09:21:26 | - | 5,880 |
03.10.24 09:21:24 | - | 5,878 |
03.10.24 09:21:23 | - | 5,880 |
03.10.24 09:21:19 | - | 5,882 |
03.10.24 09:21:05 | - | 5,878 |
03.10.24 09:21:04 | - | 5,876 |
03.10.24 09:20:50 | - | 5,874 |
03.10.24 09:20:50 | - | 5,876 |
03.10.24 09:20:26 | - | 5,874 |
03.10.24 09:20:25 | - | 5,876 |
03.10.24 09:20:22 | - | 5,876 |
03.10.24 09:20:20 | - | 5,874 |
03.10.24 09:20:18 | - | 5,872 |
03.10.24 09:20:08 | - | 5,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:20:08 | - | 5,874 |
03.10.24 09:19:42 | - | 5,876 |
03.10.24 09:19:42 | - | 5,874 |
03.10.24 09:19:41 | - | 5,876 |
03.10.24 09:19:26 | - | 5,876 |
03.10.24 09:19:25 | - | 5,874 |
03.10.24 09:19:23 | - | 5,872 |
03.10.24 09:19:23 | - | 5,874 |
03.10.24 09:19:15 | - | 5,872 |
03.10.24 09:19:12 | - | 5,874 |
03.10.24 09:19:11 | - | 5,872 |
03.10.24 09:19:06 | - | 5,874 |
03.10.24 09:19:05 | - | 5,872 |
03.10.24 09:19:03 | - | 5,874 |
03.10.24 09:19:00 | - | 5,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:19:00 | - | 5,872 |
03.10.24 09:18:58 | - | 5,872 |
03.10.24 09:18:56 | - | 5,874 |
03.10.24 09:18:55 | - | 5,872 |
03.10.24 09:18:52 | - | 5,874 |
03.10.24 09:18:48 | - | 5,876 |
03.10.24 09:18:45 | - | 5,874 |
03.10.24 09:18:36 | - | 5,876 |
03.10.24 09:18:34 | - | 5,874 |
03.10.24 09:18:34 | - | 5,876 |
03.10.24 09:18:21 | - | 5,878 |
03.10.24 09:18:16 | - | 5,880 |
03.10.24 09:18:14 | - | 5,876 |
03.10.24 09:18:14 | - | 5,878 |
03.10.24 09:18:13 | - | 5,876 |