NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:29:32 | - | 5,860 |
03.10.24 09:29:29 | - | 5,860 |
03.10.24 09:29:29 | - | 5,860 |
03.10.24 09:29:28 | - | 5,860 |
03.10.24 09:29:22 | - | 5,862 |
03.10.24 09:29:19 | - | 5,862 |
03.10.24 09:29:02 | - | 5,864 |
03.10.24 09:28:58 | - | 5,862 |
03.10.24 09:28:41 | - | 5,862 |
03.10.24 09:28:10 | - | 5,862 |
03.10.24 09:28:04 | - | 5,864 |
03.10.24 09:28:03 | - | 5,862 |
03.10.24 09:28:00 | - | 5,864 |
03.10.24 09:27:58 | - | 5,862 |
03.10.24 09:27:57 | - | 5,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:27:52 | - | 5,862 |
03.10.24 09:27:48 | - | 5,862 |
03.10.24 09:27:11 | - | 5,866 |
03.10.24 09:27:07 | - | 5,866 |
03.10.24 09:26:52 | - | 5,866 |
03.10.24 09:26:40 | - | 5,866 |
03.10.24 09:26:34 | - | 5,868 |
03.10.24 09:26:34 | - | 5,866 |
03.10.24 09:26:15 | - | 5,866 |
03.10.24 09:26:10 | - | 5,864 |
03.10.24 09:25:49 | - | 5,866 |
03.10.24 09:25:35 | - | 5,864 |
03.10.24 09:25:32 | - | 5,864 |
03.10.24 09:25:23 | - | 5,866 |
03.10.24 09:25:22 | - | 5,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:24:55 | - | 5,866 |
03.10.24 09:24:53 | - | 5,870 |
03.10.24 09:24:51 | - | 5,870 |
03.10.24 09:24:28 | - | 5,874 |
03.10.24 09:24:21 | - | 5,876 |
03.10.24 09:23:58 | - | 5,880 |
03.10.24 09:23:57 | - | 5,880 |
03.10.24 09:23:56 | - | 5,882 |
03.10.24 09:23:52 | - | 5,882 |
03.10.24 09:23:48 | - | 5,882 |
03.10.24 09:23:46 | - | 5,882 |
03.10.24 09:23:44 | - | 5,884 |
03.10.24 09:23:28 | - | 5,882 |
03.10.24 09:23:26 | - | 5,882 |
03.10.24 09:23:23 | - | 5,882 |