NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:18 | - | 5,830 |
03.10.24 10:09:17 | - | 5,830 |
03.10.24 10:09:16 | - | 5,828 |
03.10.24 10:08:59 | - | 5,824 |
03.10.24 10:08:55 | - | 5,824 |
03.10.24 10:08:54 | - | 5,820 |
03.10.24 10:08:50 | - | 5,822 |
03.10.24 10:08:10 | - | 5,820 |
03.10.24 10:08:01 | - | 5,820 |
03.10.24 10:08:01 | - | 5,822 |
03.10.24 10:07:49 | - | 5,820 |
03.10.24 10:07:45 | - | 5,822 |
03.10.24 10:07:44 | - | 5,820 |
03.10.24 10:07:43 | - | 5,822 |
03.10.24 10:07:42 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:07:41 | - | 5,822 |
03.10.24 10:07:37 | - | 5,820 |
03.10.24 10:07:29 | - | 5,822 |
03.10.24 10:07:28 | - | 5,822 |
03.10.24 10:07:28 | - | 5,822 |
03.10.24 10:07:26 | - | 5,822 |
03.10.24 10:07:25 | - | 5,822 |
03.10.24 10:07:17 | - | 5,820 |
03.10.24 10:07:16 | - | 5,822 |
03.10.24 10:07:15 | - | 5,820 |
03.10.24 10:07:14 | - | 5,822 |
03.10.24 10:07:12 | - | 5,820 |
03.10.24 10:07:04 | - | 5,820 |
03.10.24 10:06:57 | - | 5,818 |
03.10.24 10:06:55 | - | 5,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:50 | - | 5,818 |
03.10.24 10:06:48 | - | 5,820 |
03.10.24 10:06:48 | - | 5,816 |
03.10.24 10:06:43 | - | 5,816 |
03.10.24 10:06:41 | - | 5,816 |
03.10.24 10:06:40 | - | 5,816 |
03.10.24 10:06:31 | - | 5,816 |
03.10.24 10:06:15 | - | 5,820 |
03.10.24 10:05:59 | - | 5,818 |
03.10.24 10:05:58 | - | 5,816 |
03.10.24 10:05:51 | - | 5,816 |
03.10.24 10:05:45 | - | 5,812 |
03.10.24 10:05:26 | - | 5,808 |
03.10.24 10:05:23 | - | 5,808 |
03.10.24 10:05:20 | - | 5,812 |