NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:57:34 | - | 5,806 |
03.10.24 09:57:32 | - | 5,804 |
03.10.24 09:57:31 | - | 5,806 |
03.10.24 09:57:27 | - | 5,804 |
03.10.24 09:57:25 | - | 5,808 |
03.10.24 09:57:16 | - | 5,808 |
03.10.24 09:57:13 | - | 5,810 |
03.10.24 09:57:02 | - | 5,808 |
03.10.24 09:56:58 | - | 5,810 |
03.10.24 09:56:57 | - | 5,808 |
03.10.24 09:56:56 | - | 5,808 |
03.10.24 09:56:54 | - | 5,810 |
03.10.24 09:56:21 | - | 5,810 |
03.10.24 09:55:39 | - | 5,810 |
03.10.24 09:55:32 | - | 5,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:28 | - | 5,806 |
03.10.24 09:55:27 | - | 5,804 |
03.10.24 09:55:23 | - | 5,804 |
03.10.24 09:55:23 | - | 5,806 |
03.10.24 09:55:21 | - | 5,806 |
03.10.24 09:55:17 | - | 5,804 |
03.10.24 09:55:12 | - | 5,804 |
03.10.24 09:55:11 | - | 5,806 |
03.10.24 09:55:10 | - | 5,804 |
03.10.24 09:55:09 | - | 5,802 |
03.10.24 09:55:08 | - | 5,802 |
03.10.24 09:55:06 | - | 5,800 |
03.10.24 09:55:05 | - | 5,800 |
03.10.24 09:55:05 | - | 5,800 |
03.10.24 09:55:03 | - | 5,802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:55:01 | - | 5,804 |
03.10.24 09:54:58 | - | 5,802 |
03.10.24 09:54:58 | - | 5,806 |
03.10.24 09:54:57 | - | 5,808 |
03.10.24 09:54:55 | - | 5,818 |
03.10.24 09:54:20 | - | 5,824 |
03.10.24 09:54:16 | - | 5,822 |
03.10.24 09:54:14 | - | 5,824 |
03.10.24 09:54:10 | - | 5,822 |
03.10.24 09:54:05 | - | 5,824 |
03.10.24 09:53:52 | - | 5,822 |
03.10.24 09:53:50 | - | 5,824 |
03.10.24 09:53:50 | - | 5,824 |
03.10.24 09:53:47 | - | 5,824 |
03.10.24 09:53:46 | - | 5,822 |