NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:57 | - | 5,840 |
03.10.24 10:17:10 | - | 5,836 |
03.10.24 10:17:08 | - | 5,836 |
03.10.24 10:17:06 | - | 5,836 |
03.10.24 10:16:57 | - | 5,834 |
03.10.24 10:16:54 | - | 5,836 |
03.10.24 10:16:50 | - | 5,834 |
03.10.24 10:16:49 | - | 5,836 |
03.10.24 10:16:45 | - | 5,834 |
03.10.24 10:16:44 | - | 5,834 |
03.10.24 10:16:40 | - | 5,838 |
03.10.24 10:16:19 | - | 5,840 |
03.10.24 10:16:14 | - | 5,842 |
03.10.24 10:16:08 | - | 5,844 |
03.10.24 10:15:58 | - | 5,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:46 | - | 5,840 |
03.10.24 10:15:45 | - | 5,842 |
03.10.24 10:15:45 | - | 5,840 |
03.10.24 10:15:44 | - | 5,842 |
03.10.24 10:15:37 | - | 5,842 |
03.10.24 10:15:17 | - | 5,844 |
03.10.24 10:15:16 | - | 5,842 |
03.10.24 10:15:15 | - | 5,840 |
03.10.24 10:15:13 | - | 5,842 |
03.10.24 10:15:05 | - | 5,840 |
03.10.24 10:15:02 | - | 5,836 |
03.10.24 10:15:01 | - | 5,836 |
03.10.24 10:15:00 | - | 5,834 |
03.10.24 10:14:59 | - | 5,836 |
03.10.24 10:14:51 | - | 5,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:50 | - | 5,836 |
03.10.24 10:14:25 | - | 5,834 |
03.10.24 10:14:18 | - | 5,832 |
03.10.24 10:14:18 | - | 5,834 |
03.10.24 10:14:15 | - | 5,832 |
03.10.24 10:14:14 | - | 5,834 |
03.10.24 10:14:11 | - | 5,832 |
03.10.24 10:14:07 | - | 5,832 |
03.10.24 10:14:06 | - | 5,830 |
03.10.24 10:13:57 | - | 5,832 |
03.10.24 10:13:55 | - | 5,830 |
03.10.24 10:13:46 | - | 5,832 |
03.10.24 10:13:39 | - | 5,834 |
03.10.24 10:13:34 | - | 5,832 |
03.10.24 10:13:27 | - | 5,832 |