NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:38:29 | - | 5,814 |
03.10.24 10:38:25 | - | 5,814 |
03.10.24 10:38:23 | - | 5,814 |
03.10.24 10:38:20 | - | 5,814 |
03.10.24 10:38:16 | - | 5,814 |
03.10.24 10:38:13 | - | 5,812 |
03.10.24 10:38:12 | - | 5,812 |
03.10.24 10:38:05 | - | 5,812 |
03.10.24 10:38:03 | - | 5,812 |
03.10.24 10:38:02 | - | 5,812 |
03.10.24 10:37:57 | - | 5,810 |
03.10.24 10:37:41 | - | 5,808 |
03.10.24 10:37:40 | - | 5,810 |
03.10.24 10:37:38 | - | 5,808 |
03.10.24 10:37:30 | - | 5,808 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:37:30 | - | 5,808 |
03.10.24 10:37:22 | - | 5,806 |
03.10.24 10:37:21 | - | 5,806 |
03.10.24 10:37:16 | - | 5,804 |
03.10.24 10:37:11 | - | 5,806 |
03.10.24 10:37:08 | - | 5,804 |
03.10.24 10:37:07 | - | 5,810 |
03.10.24 10:37:03 | - | 5,810 |
03.10.24 10:37:00 | - | 5,810 |
03.10.24 10:36:51 | - | 5,810 |
03.10.24 10:36:48 | - | 5,810 |
03.10.24 10:36:14 | - | 5,810 |
03.10.24 10:36:09 | - | 5,806 |
03.10.24 10:36:07 | - | 5,808 |
03.10.24 10:36:02 | - | 5,804 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:35:58 | - | 5,806 |
03.10.24 10:35:22 | - | 5,804 |
03.10.24 10:35:22 | - | 5,806 |
03.10.24 10:35:07 | - | 5,806 |
03.10.24 10:35:02 | - | 5,804 |
03.10.24 10:35:02 | - | 5,806 |
03.10.24 10:34:59 | - | 5,806 |
03.10.24 10:34:22 | - | 5,806 |
03.10.24 10:34:18 | - | 5,806 |
03.10.24 10:34:01 | - | 5,806 |
03.10.24 10:33:58 | - | 5,810 |
03.10.24 10:33:53 | - | 5,810 |
03.10.24 10:33:52 | - | 5,806 |
03.10.24 10:33:52 | - | 5,806 |
03.10.24 10:33:50 | - | 5,806 |