NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:15:16 | - | 5,842 |
03.10.24 10:15:15 | - | 5,840 |
03.10.24 10:15:13 | - | 5,842 |
03.10.24 10:15:05 | - | 5,840 |
03.10.24 10:15:02 | - | 5,836 |
03.10.24 10:15:01 | - | 5,836 |
03.10.24 10:15:00 | - | 5,834 |
03.10.24 10:14:59 | - | 5,836 |
03.10.24 10:14:51 | - | 5,834 |
03.10.24 10:14:50 | - | 5,836 |
03.10.24 10:14:25 | - | 5,834 |
03.10.24 10:14:18 | - | 5,832 |
03.10.24 10:14:18 | - | 5,834 |
03.10.24 10:14:15 | - | 5,832 |
03.10.24 10:14:14 | - | 5,834 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:11 | - | 5,832 |
03.10.24 10:14:07 | - | 5,832 |
03.10.24 10:14:06 | - | 5,830 |
03.10.24 10:13:57 | - | 5,832 |
03.10.24 10:13:55 | - | 5,830 |
03.10.24 10:13:46 | - | 5,832 |
03.10.24 10:13:39 | - | 5,834 |
03.10.24 10:13:34 | - | 5,832 |
03.10.24 10:13:27 | - | 5,832 |
03.10.24 10:13:26 | - | 5,830 |
03.10.24 10:13:05 | - | 5,834 |
03.10.24 10:13:03 | - | 5,834 |
03.10.24 10:13:01 | - | 5,834 |
03.10.24 10:13:00 | - | 5,834 |
03.10.24 10:12:57 | - | 5,832 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:12:56 | - | 5,834 |
03.10.24 10:12:53 | - | 5,832 |
03.10.24 10:12:48 | - | 5,832 |
03.10.24 10:12:45 | - | 5,832 |
03.10.24 10:12:41 | - | 5,832 |
03.10.24 10:12:41 | - | 5,834 |
03.10.24 10:12:38 | - | 5,832 |
03.10.24 10:12:30 | - | 5,830 |
03.10.24 10:12:28 | - | 5,830 |
03.10.24 10:12:21 | - | 5,830 |
03.10.24 10:12:14 | - | 5,832 |
03.10.24 10:12:01 | - | 5,830 |
03.10.24 10:11:55 | - | 5,832 |
03.10.24 10:11:37 | - | 5,834 |
03.10.24 10:11:33 | - | 5,832 |