NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:34:18 | - | 5,806 |
03.10.24 10:34:01 | - | 5,806 |
03.10.24 10:33:58 | - | 5,810 |
03.10.24 10:33:53 | - | 5,810 |
03.10.24 10:33:52 | - | 5,806 |
03.10.24 10:33:52 | - | 5,806 |
03.10.24 10:33:50 | - | 5,806 |
03.10.24 10:33:49 | - | 5,806 |
03.10.24 10:33:47 | - | 5,806 |
03.10.24 10:33:39 | - | 5,804 |
03.10.24 10:33:38 | - | 5,806 |
03.10.24 10:33:26 | - | 5,806 |
03.10.24 10:33:17 | - | 5,808 |
03.10.24 10:32:59 | - | 5,810 |
03.10.24 10:32:54 | - | 5,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:23 | - | 5,810 |
03.10.24 10:32:09 | - | 5,812 |
03.10.24 10:31:46 | - | 5,812 |
03.10.24 10:31:42 | - | 5,814 |
03.10.24 10:31:37 | - | 5,816 |
03.10.24 10:30:29 | - | 5,816 |
03.10.24 10:30:28 | - | 5,820 |
03.10.24 10:30:09 | - | 5,816 |
03.10.24 10:29:59 | - | 5,818 |
03.10.24 10:29:52 | - | 5,822 |
03.10.24 10:29:51 | - | 5,822 |
03.10.24 10:29:45 | - | 5,824 |
03.10.24 10:29:23 | - | 5,824 |
03.10.24 10:29:22 | - | 5,826 |
03.10.24 10:28:58 | - | 5,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:54 | - | 5,824 |
03.10.24 10:28:44 | - | 5,824 |
03.10.24 10:28:42 | - | 5,826 |
03.10.24 10:28:22 | - | 5,826 |
03.10.24 10:27:42 | - | 5,826 |
03.10.24 10:27:38 | - | 5,826 |
03.10.24 10:27:26 | - | 5,826 |
03.10.24 10:27:26 | - | 5,826 |
03.10.24 10:27:14 | - | 5,826 |
03.10.24 10:27:05 | - | 5,824 |
03.10.24 10:26:58 | - | 5,822 |
03.10.24 10:26:45 | - | 5,824 |
03.10.24 10:26:36 | - | 5,822 |
03.10.24 10:26:34 | - | 5,824 |
03.10.24 10:26:32 | - | 5,822 |