NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:01:42 | - | 5,808 |
03.10.24 10:01:35 | - | 5,806 |
03.10.24 10:01:30 | - | 5,806 |
03.10.24 10:01:29 | - | 5,806 |
03.10.24 10:01:27 | - | 5,806 |
03.10.24 10:01:26 | - | 5,808 |
03.10.24 10:01:25 | - | 5,806 |
03.10.24 10:01:23 | - | 5,804 |
03.10.24 10:01:22 | - | 5,804 |
03.10.24 10:01:15 | - | 5,804 |
03.10.24 10:01:05 | - | 5,800 |
03.10.24 10:01:04 | - | 5,796 |
03.10.24 10:01:03 | - | 5,794 |
03.10.24 10:01:01 | - | 5,802 |
03.10.24 10:00:59 | - | 5,806 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:59 | - | 5,810 |
03.10.24 10:00:52 | - | 5,808 |
03.10.24 10:00:45 | - | 5,808 |
03.10.24 10:00:41 | - | 5,808 |
03.10.24 10:00:34 | - | 5,808 |
03.10.24 10:00:14 | - | 5,812 |
03.10.24 10:00:05 | - | 5,814 |
03.10.24 09:59:59 | - | 5,814 |
03.10.24 09:59:59 | - | 5,816 |
03.10.24 09:59:56 | - | 5,814 |
03.10.24 09:59:54 | - | 5,812 |
03.10.24 09:59:51 | - | 5,814 |
03.10.24 09:59:40 | - | 5,812 |
03.10.24 09:59:11 | - | 5,816 |
03.10.24 09:59:10 | - | 5,812 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:58:57 | - | 5,810 |
03.10.24 09:58:55 | - | 5,812 |
03.10.24 09:58:50 | - | 5,810 |
03.10.24 09:58:48 | - | 5,810 |
03.10.24 09:58:47 | - | 5,812 |
03.10.24 09:58:46 | - | 5,810 |
03.10.24 09:58:45 | - | 5,812 |
03.10.24 09:58:34 | - | 5,812 |
03.10.24 09:58:32 | - | 5,808 |
03.10.24 09:58:32 | - | 5,810 |
03.10.24 09:57:58 | - | 5,808 |
03.10.24 09:57:56 | - | 5,808 |
03.10.24 09:57:45 | - | 5,808 |
03.10.24 09:57:34 | - | 5,806 |
03.10.24 09:57:32 | - | 5,804 |