NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:18:01 | - | 5,876 |
03.10.24 09:18:00 | - | 5,878 |
03.10.24 09:17:58 | - | 5,876 |
03.10.24 09:17:45 | - | 5,878 |
03.10.24 09:17:43 | - | 5,876 |
03.10.24 09:17:39 | - | 5,878 |
03.10.24 09:17:32 | - | 5,876 |
03.10.24 09:17:31 | - | 5,878 |
03.10.24 09:17:27 | - | 5,876 |
03.10.24 09:17:23 | - | 5,878 |
03.10.24 09:17:12 | - | 5,880 |
03.10.24 09:17:03 | - | 5,878 |
03.10.24 09:17:00 | - | 5,880 |
03.10.24 09:16:33 | - | 5,876 |
03.10.24 09:16:32 | - | 5,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:16:18 | - | 5,880 |
03.10.24 09:15:58 | - | 5,882 |
03.10.24 09:15:43 | - | 5,884 |
03.10.24 09:15:25 | - | 5,890 |
03.10.24 09:15:24 | - | 5,890 |
03.10.24 09:15:16 | - | 5,892 |
03.10.24 09:15:05 | - | 5,892 |
03.10.24 09:15:02 | - | 5,894 |
03.10.24 09:14:49 | - | 5,892 |
03.10.24 09:14:49 | - | 5,894 |
03.10.24 09:14:45 | - | 5,894 |
03.10.24 09:14:37 | - | 5,896 |
03.10.24 09:14:37 | - | 5,898 |
03.10.24 09:14:03 | - | 5,898 |
03.10.24 09:13:52 | - | 5,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:13:51 | - | 5,898 |
03.10.24 09:13:07 | - | 5,900 |
03.10.24 09:13:00 | - | 5,896 |
03.10.24 09:12:49 | - | 5,900 |
03.10.24 09:12:22 | - | 5,900 |
03.10.24 09:12:20 | - | 5,900 |
03.10.24 09:12:18 | - | 5,900 |
03.10.24 09:12:17 | - | 5,898 |
03.10.24 09:12:07 | - | 5,900 |
03.10.24 09:12:05 | - | 5,896 |
03.10.24 09:11:31 | - | 5,892 |
03.10.24 09:11:12 | - | 5,896 |
03.10.24 09:11:12 | - | 5,908 |
03.10.24 09:11:04 | - | 5,908 |
03.10.24 09:10:50 | - | 5,912 |