NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:12:25 | - | 5,874 |
03.10.24 08:12:12 | - | 5,872 |
03.10.24 08:11:52 | - | 5,870 |
03.10.24 08:10:56 | - | 5,872 |
03.10.24 08:10:53 | - | 5,870 |
03.10.24 08:10:49 | - | 5,872 |
03.10.24 08:10:06 | - | 5,874 |
03.10.24 08:09:54 | - | 5,876 |
03.10.24 08:09:32 | - | 5,874 |
03.10.24 08:08:37 | - | 5,872 |
03.10.24 08:08:01 | - | 5,870 |
03.10.24 08:07:54 | - | 5,870 |
03.10.24 08:07:30 | - | 5,870 |
03.10.24 08:07:18 | - | 5,870 |
03.10.24 08:07:16 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:06:46 | - | 5,870 |
03.10.24 08:06:44 | - | 5,870 |
03.10.24 08:06:28 | - | 5,870 |
03.10.24 08:06:14 | - | 5,870 |
03.10.24 08:04:49 | - | 5,870 |
03.10.24 08:04:38 | - | 5,868 |
03.10.24 08:04:30 | - | 5,870 |
03.10.24 08:04:12 | - | 5,868 |
03.10.24 08:04:10 | - | 5,870 |
03.10.24 08:03:07 | - | 5,868 |
03.10.24 08:03:07 | - | 5,866 |
03.10.24 08:02:43 | - | 5,868 |
03.10.24 08:02:32 | - | 5,866 |
03.10.24 08:02:27 | - | 5,868 |
03.10.24 08:02:03 | - | 5,866 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:02:03 | - | 5,868 |
03.10.24 08:01:55 | - | 5,866 |
03.10.24 08:01:50 | - | 5,868 |
03.10.24 08:01:49 | - | 5,866 |
03.10.24 08:01:38 | - | 5,868 |
03.10.24 08:01:26 | - | 5,866 |
03.10.24 08:01:25 | - | 5,864 |
03.10.24 08:01:19 | - | 5,866 |
03.10.24 08:01:02 | - | 5,864 |
03.10.24 08:01:01 | - | 5,866 |
03.10.24 08:00:57 | - | 5,864 |
03.10.24 07:58:31 | - | 5,842 |
03.10.24 07:55:30 | - | 5,842 |
03.10.24 07:52:30 | - | 5,842 |
03.10.24 07:51:09 | - | 5,850 |