NEXI S.P.A.
WKN A2PF9H | ISIN IT0005366767 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:49:18 | - | 5,876 |
03.10.24 08:49:15 | - | 5,874 |
03.10.24 08:49:02 | - | 5,876 |
03.10.24 08:48:59 | - | 5,874 |
03.10.24 08:48:47 | - | 5,876 |
03.10.24 08:48:28 | - | 5,874 |
03.10.24 08:48:15 | - | 5,876 |
03.10.24 08:48:11 | - | 5,874 |
03.10.24 08:48:00 | - | 5,876 |
03.10.24 08:47:58 | - | 5,874 |
03.10.24 08:47:53 | - | 5,876 |
03.10.24 08:45:23 | - | 5,874 |
03.10.24 08:45:20 | - | 5,872 |
03.10.24 08:44:58 | - | 5,874 |
03.10.24 08:44:57 | - | 5,872 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:44:50 | - | 5,870 |
03.10.24 08:44:50 | - | 5,872 |
03.10.24 08:44:35 | - | 5,870 |
03.10.24 08:44:32 | - | 5,872 |
03.10.24 08:44:21 | - | 5,870 |
03.10.24 08:44:05 | - | 5,872 |
03.10.24 08:43:50 | - | 5,870 |
03.10.24 08:43:49 | - | 5,872 |
03.10.24 08:43:48 | - | 5,870 |
03.10.24 08:43:02 | - | 5,872 |
03.10.24 08:41:40 | - | 5,870 |
03.10.24 08:41:28 | - | 5,870 |
03.10.24 08:40:56 | - | 5,870 |
03.10.24 08:40:11 | - | 5,870 |
03.10.24 08:39:13 | - | 5,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 08:39:12 | - | 5,870 |
03.10.24 08:37:12 | - | 5,870 |
03.10.24 08:37:10 | - | 5,872 |
03.10.24 08:37:10 | - | 5,870 |
03.10.24 08:37:07 | - | 5,872 |
03.10.24 08:36:57 | - | 5,870 |
03.10.24 08:36:28 | - | 5,872 |
03.10.24 08:36:10 | - | 5,870 |
03.10.24 08:35:10 | - | 5,872 |
03.10.24 08:34:51 | - | 5,874 |
03.10.24 08:34:26 | - | 5,872 |
03.10.24 08:34:23 | - | 5,870 |
03.10.24 08:34:14 | - | 5,872 |
03.10.24 08:33:36 | - | 5,874 |
03.10.24 08:33:28 | - | 5,872 |