SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:48:24 | - | 17,060 |
09.10.24 16:48:23 | - | 17,032 |
09.10.24 16:48:19 | - | 17,022 |
09.10.24 16:48:18 | - | 17,032 |
09.10.24 16:48:11 | - | 17,022 |
09.10.24 16:48:06 | - | 17,024 |
09.10.24 16:47:59 | - | 17,014 |
09.10.24 16:47:56 | - | 17,014 |
09.10.24 16:47:54 | - | 17,014 |
09.10.24 16:47:53 | - | 17,008 |
09.10.24 16:47:52 | - | 17,006 |
09.10.24 16:47:49 | - | 17,000 |
09.10.24 16:47:47 | - | 16,996 |
09.10.24 16:47:46 | - | 16,986 |
09.10.24 16:47:45 | - | 16,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:47:42 | - | 16,978 |
09.10.24 16:47:40 | - | 16,978 |
09.10.24 16:47:38 | - | 16,980 |
09.10.24 16:47:37 | - | 16,978 |
09.10.24 16:47:35 | - | 16,996 |
09.10.24 16:47:26 | - | 16,988 |
09.10.24 16:47:25 | - | 16,982 |
09.10.24 16:47:24 | - | 16,964 |
09.10.24 16:47:23 | - | 16,988 |
09.10.24 16:47:22 | - | 16,990 |
09.10.24 16:47:20 | - | 16,988 |
09.10.24 16:47:18 | - | 16,990 |
09.10.24 16:47:00 | - | 16,988 |
09.10.24 16:46:59 | - | 16,990 |
09.10.24 16:46:56 | - | 16,988 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:46:51 | - | 16,996 |
09.10.24 16:46:42 | - | 16,994 |
09.10.24 16:46:40 | - | 17,000 |
09.10.24 16:46:29 | - | 16,994 |
09.10.24 16:46:27 | - | 17,002 |
09.10.24 16:46:26 | - | 17,000 |
09.10.24 16:46:25 | - | 16,996 |
09.10.24 16:46:24 | - | 17,014 |
09.10.24 16:46:21 | - | 17,022 |
09.10.24 16:46:20 | - | 17,032 |
09.10.24 16:46:06 | - | 17,058 |
09.10.24 16:46:04 | - | 17,052 |
09.10.24 16:46:02 | - | 17,044 |
09.10.24 16:45:57 | - | 17,048 |
09.10.24 16:45:53 | - | 17,050 |