SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:51:05 | - | 17,116 |
09.10.24 16:51:04 | - | 17,122 |
09.10.24 16:51:00 | - | 17,134 |
09.10.24 16:50:48 | - | 17,126 |
09.10.24 16:50:46 | - | 17,108 |
09.10.24 16:50:44 | - | 17,104 |
09.10.24 16:50:43 | - | 17,098 |
09.10.24 16:50:42 | - | 17,102 |
09.10.24 16:50:41 | - | 17,090 |
09.10.24 16:50:40 | - | 17,100 |
09.10.24 16:50:39 | - | 17,092 |
09.10.24 16:50:38 | - | 17,096 |
09.10.24 16:50:37 | - | 17,100 |
09.10.24 16:50:34 | - | 17,086 |
09.10.24 16:50:32 | - | 17,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:50:31 | - | 17,080 |
09.10.24 16:50:24 | - | 17,082 |
09.10.24 16:50:22 | - | 17,082 |
09.10.24 16:50:21 | - | 17,088 |
09.10.24 16:50:14 | - | 17,084 |
09.10.24 16:50:09 | - | 17,084 |
09.10.24 16:50:08 | - | 17,088 |
09.10.24 16:50:07 | - | 17,082 |
09.10.24 16:50:06 | - | 17,084 |
09.10.24 16:50:04 | - | 17,074 |
09.10.24 16:49:52 | - | 17,066 |
09.10.24 16:49:47 | - | 17,064 |
09.10.24 16:49:46 | - | 17,056 |
09.10.24 16:49:45 | - | 17,074 |
09.10.24 16:49:43 | - | 17,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:49:41 | - | 17,052 |
09.10.24 16:49:35 | - | 17,056 |
09.10.24 16:49:32 | - | 17,054 |
09.10.24 16:49:29 | - | 17,036 |
09.10.24 16:49:12 | - | 17,040 |
09.10.24 16:49:11 | - | 17,044 |
09.10.24 16:49:05 | - | 17,038 |
09.10.24 16:49:04 | - | 17,044 |
09.10.24 16:49:03 | - | 17,038 |
09.10.24 16:49:02 | - | 17,034 |
09.10.24 16:49:01 | - | 17,034 |
09.10.24 16:48:58 | - | 17,038 |
09.10.24 16:48:47 | - | 17,058 |
09.10.24 16:48:29 | - | 17,064 |
09.10.24 16:48:25 | - | 17,068 |