SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:08:13 | - | 18,060 |
08.10.24 15:08:10 | - | 18,062 |
08.10.24 15:08:07 | - | 18,060 |
08.10.24 15:07:32 | - | 18,062 |
08.10.24 15:07:22 | - | 18,060 |
08.10.24 15:07:21 | - | 18,028 |
08.10.24 15:07:09 | - | 18,060 |
08.10.24 15:00:55 | - | 18,070 |
08.10.24 15:00:54 | - | 18,072 |
08.10.24 15:00:16 | - | 18,070 |
08.10.24 15:00:14 | - | 18,072 |
08.10.24 14:59:54 | - | 18,070 |
08.10.24 14:57:12 | - | 18,074 |
08.10.24 14:57:00 | - | 18,082 |
08.10.24 14:56:10 | - | 18,074 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:55:53 | - | 18,074 |
08.10.24 14:55:38 | - | 18,072 |
08.10.24 14:55:37 | - | 18,052 |
08.10.24 14:55:10 | - | 18,070 |
08.10.24 14:52:46 | - | 18,070 |
08.10.24 14:52:40 | - | 18,074 |
08.10.24 14:52:17 | - | 18,072 |
08.10.24 14:52:10 | - | 18,074 |
08.10.24 14:52:09 | - | 18,070 |
08.10.24 14:52:07 | - | 18,088 |
08.10.24 14:52:03 | - | 18,072 |
08.10.24 14:52:00 | - | 18,074 |
08.10.24 14:51:47 | - | 18,070 |
08.10.24 14:51:46 | - | 18,086 |
08.10.24 14:51:20 | - | 18,142 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 14:51:06 | - | 18,144 |
08.10.24 14:50:52 | - | 18,142 |
08.10.24 14:49:49 | - | 18,144 |
08.10.24 14:48:53 | - | 18,118 |
08.10.24 14:48:28 | - | 18,114 |
08.10.24 14:48:22 | - | 18,116 |
08.10.24 14:48:13 | - | 18,114 |
08.10.24 14:47:51 | - | 18,118 |
08.10.24 14:47:46 | - | 18,118 |
08.10.24 14:47:11 | - | 18,106 |
08.10.24 14:47:10 | - | 18,104 |
08.10.24 14:46:35 | - | 18,108 |
08.10.24 14:46:34 | - | 18,122 |
08.10.24 14:44:54 | - | 18,142 |
08.10.24 14:44:16 | - | 18,134 |