SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:31:13 | - | 17,760 |
08.10.24 15:31:11 | - | 17,764 |
08.10.24 15:31:08 | - | 17,772 |
08.10.24 15:31:07 | - | 17,826 |
08.10.24 15:31:06 | - | 17,536 |
08.10.24 15:31:03 | - | 17,868 |
08.10.24 15:30:58 | - | 17,976 |
08.10.24 15:30:57 | - | 17,956 |
08.10.24 15:30:56 | - | 17,974 |
08.10.24 15:30:52 | - | 17,984 |
08.10.24 15:30:51 | - | 17,974 |
08.10.24 15:30:47 | - | 17,974 |
08.10.24 15:30:45 | - | 17,974 |
08.10.24 15:30:35 | - | 17,952 |
08.10.24 15:30:26 | - | 17,908 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:30:23 | - | 17,952 |
08.10.24 15:30:19 | - | 17,980 |
08.10.24 15:30:18 | - | 17,980 |
08.10.24 15:30:11 | - | 17,988 |
08.10.24 15:30:08 | - | 17,988 |
08.10.24 15:30:07 | - | 18,008 |
08.10.24 15:30:04 | - | 17,682 |
08.10.24 15:30:01 | - | 17,618 |
08.10.24 15:29:59 | - | 17,608 |
08.10.24 15:28:24 | - | 17,942 |
08.10.24 15:28:22 | - | 17,956 |
08.10.24 15:28:17 | - | 17,952 |
08.10.24 15:28:07 | - | 17,942 |
08.10.24 15:28:02 | - | 17,940 |
08.10.24 15:26:01 | - | 18,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:25:50 | - | 18,042 |
08.10.24 15:25:13 | - | 18,014 |
08.10.24 15:25:12 | - | 18,040 |
08.10.24 15:25:02 | - | 18,012 |
08.10.24 15:19:32 | - | 18,088 |
08.10.24 15:19:24 | - | 18,088 |
08.10.24 15:18:33 | - | 18,114 |
08.10.24 15:17:27 | - | 18,112 |
08.10.24 15:17:17 | - | 18,114 |
08.10.24 15:17:06 | - | 18,122 |
08.10.24 15:16:09 | - | 18,092 |
08.10.24 15:16:05 | - | 18,094 |
08.10.24 15:16:02 | - | 18,092 |
08.10.24 15:15:58 | - | 18,094 |
08.10.24 15:15:56 | - | 18,092 |