SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:10:11 | - | 18,138 |
04.10.24 20:10:10 | - | 18,128 |
04.10.24 20:10:08 | - | 18,138 |
04.10.24 20:10:07 | - | 18,146 |
04.10.24 20:10:06 | - | 18,138 |
04.10.24 20:10:04 | - | 18,146 |
04.10.24 20:10:03 | - | 18,138 |
04.10.24 20:10:01 | - | 18,146 |
04.10.24 20:10:00 | - | 18,142 |
04.10.24 20:09:58 | - | 18,138 |
04.10.24 20:09:57 | - | 18,140 |
04.10.24 20:09:53 | - | 18,140 |
04.10.24 20:09:52 | - | 18,140 |
04.10.24 20:09:51 | - | 18,136 |
04.10.24 20:09:49 | - | 18,126 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:09:45 | - | 18,136 |
04.10.24 20:09:36 | - | 18,118 |
04.10.24 20:09:35 | - | 18,118 |
04.10.24 20:09:34 | - | 18,114 |
04.10.24 20:09:30 | - | 18,118 |
04.10.24 20:09:27 | - | 18,126 |
04.10.24 20:09:26 | - | 18,136 |
04.10.24 20:09:25 | - | 18,140 |
04.10.24 20:09:23 | - | 18,126 |
04.10.24 20:09:20 | - | 18,128 |
04.10.24 20:09:17 | - | 18,126 |
04.10.24 20:09:16 | - | 18,122 |
04.10.24 20:09:11 | - | 18,126 |
04.10.24 20:09:10 | - | 18,122 |
04.10.24 20:08:49 | - | 18,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:08:45 | - | 18,108 |
04.10.24 20:08:44 | - | 18,114 |
04.10.24 20:08:43 | - | 18,118 |
04.10.24 20:08:40 | - | 18,108 |
04.10.24 20:08:39 | - | 18,094 |
04.10.24 20:08:37 | - | 18,090 |
04.10.24 20:08:36 | - | 18,084 |
04.10.24 20:08:31 | - | 18,080 |
04.10.24 20:08:30 | - | 18,086 |
04.10.24 20:08:29 | - | 18,090 |
04.10.24 20:08:26 | - | 18,080 |
04.10.24 20:08:25 | - | 18,072 |
04.10.24 20:08:24 | - | 18,078 |
04.10.24 20:08:23 | - | 18,082 |
04.10.24 20:08:22 | - | 18,086 |