SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:15:00 | - | 17,784 |
04.10.24 20:14:59 | - | 18,066 |
04.10.24 20:14:58 | - | 18,076 |
04.10.24 20:14:47 | - | 18,094 |
04.10.24 20:14:44 | - | 18,084 |
04.10.24 20:14:43 | - | 18,070 |
04.10.24 20:14:42 | - | 18,102 |
04.10.24 20:14:35 | - | 18,112 |
04.10.24 20:14:32 | - | 18,114 |
04.10.24 20:14:27 | - | 18,104 |
04.10.24 20:14:26 | - | 18,094 |
04.10.24 20:14:23 | - | 18,108 |
04.10.24 20:14:20 | - | 18,092 |
04.10.24 20:14:19 | - | 18,086 |
04.10.24 20:14:18 | - | 18,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:14:06 | - | 18,086 |
04.10.24 20:14:05 | - | 18,096 |
04.10.24 20:14:04 | - | 18,086 |
04.10.24 20:13:53 | - | 18,076 |
04.10.24 20:13:51 | - | 18,086 |
04.10.24 20:13:50 | - | 18,076 |
04.10.24 20:13:49 | - | 18,078 |
04.10.24 20:13:47 | - | 18,068 |
04.10.24 20:13:45 | - | 18,072 |
04.10.24 20:13:42 | - | 18,068 |
04.10.24 20:13:41 | - | 18,072 |
04.10.24 20:13:40 | - | 18,082 |
04.10.24 20:13:38 | - | 18,090 |
04.10.24 20:13:36 | - | 18,090 |
04.10.24 20:13:14 | - | 18,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:13:13 | - | 18,114 |
04.10.24 20:13:03 | - | 18,100 |
04.10.24 20:12:54 | - | 18,114 |
04.10.24 20:12:53 | - | 18,110 |
04.10.24 20:12:44 | - | 18,114 |
04.10.24 20:12:37 | - | 18,104 |
04.10.24 20:12:36 | - | 18,110 |
04.10.24 20:12:30 | - | 18,112 |
04.10.24 20:12:26 | - | 18,104 |
04.10.24 20:12:25 | - | 18,110 |
04.10.24 20:12:24 | - | 18,114 |
04.10.24 20:12:23 | - | 18,124 |
04.10.24 20:12:22 | - | 18,114 |
04.10.24 20:12:21 | - | 18,122 |
04.10.24 20:12:20 | - | 18,132 |