SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:32:03 | - | 18,002 |
04.10.24 20:32:02 | - | 17,996 |
04.10.24 20:31:58 | - | 18,002 |
04.10.24 20:31:57 | - | 18,016 |
04.10.24 20:31:51 | - | 17,998 |
04.10.24 20:31:38 | - | 17,992 |
04.10.24 20:31:36 | - | 17,998 |
04.10.24 20:31:35 | - | 17,988 |
04.10.24 20:31:34 | - | 17,992 |
04.10.24 20:31:33 | - | 17,988 |
04.10.24 20:31:20 | - | 18,002 |
04.10.24 20:30:59 | - | 18,000 |
04.10.24 20:30:57 | - | 18,008 |
04.10.24 20:30:55 | - | 18,018 |
04.10.24 20:30:53 | - | 18,008 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:30:43 | - | 18,008 |
04.10.24 20:30:42 | - | 18,012 |
04.10.24 20:30:40 | - | 18,026 |
04.10.24 20:30:39 | - | 18,022 |
04.10.24 20:30:36 | - | 18,026 |
04.10.24 20:30:35 | - | 18,032 |
04.10.24 20:30:12 | - | 18,036 |
04.10.24 20:30:11 | - | 18,056 |
04.10.24 20:30:09 | - | 18,078 |
04.10.24 20:30:08 | - | 18,082 |
04.10.24 20:30:07 | - | 18,074 |
04.10.24 20:30:01 | - | 18,078 |
04.10.24 20:29:59 | - | 18,078 |
04.10.24 20:29:53 | - | 18,054 |
04.10.24 20:29:52 | - | 18,058 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:29:51 | - | 18,058 |
04.10.24 20:29:49 | - | 18,054 |
04.10.24 20:29:48 | - | 18,058 |
04.10.24 20:29:41 | - | 18,054 |
04.10.24 20:29:40 | - | 18,062 |
04.10.24 20:29:31 | - | 18,054 |
04.10.24 20:29:26 | - | 18,074 |
04.10.24 20:29:25 | - | 18,080 |
04.10.24 20:29:24 | - | 18,084 |
04.10.24 20:29:23 | - | 18,092 |
04.10.24 20:29:18 | - | 18,092 |
04.10.24 20:29:17 | - | 18,092 |
04.10.24 20:29:12 | - | 18,084 |
04.10.24 20:29:11 | - | 18,078 |
04.10.24 20:28:50 | - | 18,070 |