SOLAREDGE TECHN. DL-,0001
WKN A14QVM | ISIN US83417M1045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:36:05 | - | 18,046 |
04.10.24 20:36:02 | - | 18,028 |
04.10.24 20:36:01 | - | 18,034 |
04.10.24 20:35:51 | - | 18,046 |
04.10.24 20:35:47 | - | 18,052 |
04.10.24 20:35:45 | - | 18,056 |
04.10.24 20:35:43 | - | 18,056 |
04.10.24 20:35:42 | - | 18,052 |
04.10.24 20:35:41 | - | 18,060 |
04.10.24 20:35:39 | - | 18,056 |
04.10.24 20:35:36 | - | 18,056 |
04.10.24 20:35:35 | - | 18,042 |
04.10.24 20:35:20 | - | 18,046 |
04.10.24 20:35:15 | - | 18,038 |
04.10.24 20:35:06 | - | 18,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:00 | - | 18,028 |
04.10.24 20:34:59 | - | 18,032 |
04.10.24 20:34:58 | - | 18,028 |
04.10.24 20:34:45 | - | 18,028 |
04.10.24 20:34:44 | - | 18,024 |
04.10.24 20:34:43 | - | 18,032 |
04.10.24 20:34:32 | - | 18,016 |
04.10.24 20:34:30 | - | 18,024 |
04.10.24 20:34:27 | - | 18,010 |
04.10.24 20:34:26 | - | 17,720 |
04.10.24 20:34:20 | - | 18,010 |
04.10.24 20:34:17 | - | 18,008 |
04.10.24 20:34:06 | - | 18,002 |
04.10.24 20:34:00 | - | 18,000 |
04.10.24 20:33:59 | - | 18,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:33:43 | - | 17,996 |
04.10.24 20:33:13 | - | 17,992 |
04.10.24 20:33:10 | - | 17,992 |
04.10.24 20:33:09 | - | 17,992 |
04.10.24 20:32:57 | - | 17,992 |
04.10.24 20:32:56 | - | 17,996 |
04.10.24 20:32:55 | - | 17,990 |
04.10.24 20:32:54 | - | 18,012 |
04.10.24 20:32:26 | - | 18,014 |
04.10.24 20:32:24 | - | 18,008 |
04.10.24 20:32:23 | - | 18,008 |
04.10.24 20:32:17 | - | 18,008 |
04.10.24 20:32:13 | - | 18,008 |
04.10.24 20:32:09 | - | 18,008 |
04.10.24 20:32:06 | - | 18,008 |