REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:41:14 | - | 58,530 |
22.10.24 14:41:03 | - | 58,520 |
22.10.24 14:39:14 | - | 58,530 |
22.10.24 14:39:12 | - | 58,560 |
22.10.24 14:39:06 | - | 58,590 |
22.10.24 14:39:05 | - | 58,580 |
22.10.24 14:38:38 | - | 58,590 |
22.10.24 14:38:37 | - | 58,530 |
22.10.24 14:38:36 | - | 58,600 |
22.10.24 14:38:22 | - | 58,530 |
22.10.24 14:38:21 | - | 58,560 |
22.10.24 14:38:15 | - | 58,600 |
22.10.24 14:38:14 | - | 58,580 |
22.10.24 14:38:09 | - | 58,530 |
22.10.24 14:38:02 | - | 58,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:38:01 | - | 58,540 |
22.10.24 14:37:04 | - | 58,580 |
22.10.24 14:37:02 | - | 58,550 |
22.10.24 14:37:01 | - | 58,580 |
22.10.24 14:37:00 | - | 58,560 |
22.10.24 14:36:29 | - | 58,580 |
22.10.24 14:36:15 | - | 58,690 |
22.10.24 14:35:47 | - | 58,680 |
22.10.24 14:35:45 | - | 58,690 |
22.10.24 14:35:44 | - | 58,600 |
22.10.24 14:35:35 | - | 58,690 |
22.10.24 14:35:34 | - | 58,680 |
22.10.24 14:35:32 | - | 58,640 |
22.10.24 14:35:26 | - | 58,650 |
22.10.24 14:34:17 | - | 58,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 14:34:16 | - | 58,670 |
22.10.24 14:34:07 | - | 58,690 |
22.10.24 14:32:47 | - | 58,700 |
22.10.24 14:32:46 | - | 58,690 |
22.10.24 14:32:45 | - | 58,700 |
22.10.24 14:32:10 | - | 58,700 |
22.10.24 14:32:07 | - | 58,690 |
22.10.24 14:32:06 | - | 58,700 |
22.10.24 14:32:03 | - | 58,690 |
22.10.24 14:31:44 | - | 58,700 |
22.10.24 14:31:21 | - | 58,690 |
22.10.24 14:31:20 | - | 58,700 |
22.10.24 14:31:05 | - | 58,690 |
22.10.24 14:30:43 | - | 58,700 |
22.10.24 14:30:39 | - | 58,690 |