REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:40:51 | - | 58,690 |
22.10.24 13:40:50 | - | 58,680 |
22.10.24 13:40:03 | - | 58,660 |
22.10.24 13:39:44 | - | 58,670 |
22.10.24 13:39:16 | - | 58,660 |
22.10.24 13:39:13 | - | 58,670 |
22.10.24 13:39:08 | - | 58,660 |
22.10.24 13:36:45 | - | 58,670 |
22.10.24 13:36:37 | - | 58,630 |
22.10.24 13:36:29 | - | 58,620 |
22.10.24 13:36:25 | - | 58,630 |
22.10.24 13:36:16 | - | 58,620 |
22.10.24 13:35:55 | - | 58,630 |
22.10.24 13:35:54 | - | 58,640 |
22.10.24 13:35:32 | - | 58,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:35:24 | - | 58,640 |
22.10.24 13:35:15 | - | 58,630 |
22.10.24 13:35:14 | - | 58,640 |
22.10.24 13:34:52 | - | 58,620 |
22.10.24 13:34:51 | - | 58,640 |
22.10.24 13:34:50 | - | 58,690 |
22.10.24 13:34:27 | - | 58,710 |
22.10.24 13:34:15 | - | 58,700 |
22.10.24 13:34:13 | - | 58,710 |
22.10.24 13:34:10 | - | 58,700 |
22.10.24 13:34:02 | - | 58,710 |
22.10.24 13:33:23 | - | 58,700 |
22.10.24 13:33:13 | - | 58,710 |
22.10.24 13:32:21 | - | 58,700 |
22.10.24 13:32:04 | - | 58,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 13:32:03 | - | 58,700 |
22.10.24 13:32:01 | - | 58,690 |
22.10.24 13:31:46 | - | 58,700 |
22.10.24 13:31:36 | - | 58,690 |
22.10.24 13:31:35 | - | 58,640 |
22.10.24 13:31:28 | - | 58,680 |
22.10.24 13:31:27 | - | 58,650 |
22.10.24 13:30:17 | - | 58,640 |
22.10.24 13:30:13 | - | 58,650 |
22.10.24 13:30:11 | - | 58,640 |
22.10.24 13:29:59 | - | 58,600 |
22.10.24 13:29:43 | - | 58,660 |
22.10.24 13:26:58 | - | 58,650 |
22.10.24 13:26:42 | - | 58,660 |
22.10.24 13:23:01 | - | 58,650 |