REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:28:44 | - | 58,660 |
22.10.24 15:28:04 | - | 58,670 |
22.10.24 15:26:40 | - | 58,680 |
22.10.24 15:26:33 | - | 58,670 |
22.10.24 15:26:06 | - | 58,680 |
22.10.24 15:26:05 | - | 58,690 |
22.10.24 15:26:02 | - | 58,680 |
22.10.24 15:25:53 | - | 58,690 |
22.10.24 15:25:17 | - | 58,680 |
22.10.24 15:25:14 | - | 58,680 |
22.10.24 15:25:12 | - | 58,690 |
22.10.24 15:24:28 | - | 58,680 |
22.10.24 15:23:23 | - | 58,670 |
22.10.24 15:23:22 | - | 58,680 |
22.10.24 15:23:09 | - | 58,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:23:08 | - | 58,610 |
22.10.24 15:22:07 | - | 58,670 |
22.10.24 15:22:03 | - | 58,680 |
22.10.24 15:22:02 | - | 58,670 |
22.10.24 15:21:32 | - | 58,680 |
22.10.24 15:20:37 | - | 58,670 |
22.10.24 15:20:33 | - | 58,680 |
22.10.24 15:20:07 | - | 58,670 |
22.10.24 15:19:59 | - | 58,680 |
22.10.24 15:19:57 | - | 58,670 |
22.10.24 15:19:04 | - | 58,680 |
22.10.24 15:19:00 | - | 58,690 |
22.10.24 15:16:33 | - | 58,680 |
22.10.24 15:16:28 | - | 58,670 |
22.10.24 15:16:27 | - | 58,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:15:43 | - | 58,670 |
22.10.24 15:15:37 | - | 58,680 |
22.10.24 15:15:05 | - | 58,690 |
22.10.24 15:13:42 | - | 58,700 |
22.10.24 15:13:14 | - | 58,710 |
22.10.24 15:13:06 | - | 58,700 |
22.10.24 15:12:57 | - | 58,690 |
22.10.24 15:12:56 | - | 58,690 |
22.10.24 15:12:55 | - | 58,700 |
22.10.24 15:12:15 | - | 58,640 |
22.10.24 15:11:11 | - | 58,630 |
22.10.24 15:11:04 | - | 58,640 |
22.10.24 15:11:03 | - | 58,630 |
22.10.24 15:09:46 | - | 58,640 |
22.10.24 15:09:40 | - | 58,630 |