REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:34:21 | - | 58,680 |
22.10.24 15:34:20 | - | 58,670 |
22.10.24 15:34:17 | - | 58,690 |
22.10.24 15:34:12 | - | 58,680 |
22.10.24 15:34:08 | - | 58,650 |
22.10.24 15:34:04 | - | 58,660 |
22.10.24 15:33:59 | - | 58,650 |
22.10.24 15:33:57 | - | 58,660 |
22.10.24 15:33:56 | - | 58,670 |
22.10.24 15:33:55 | - | 58,660 |
22.10.24 15:33:54 | - | 58,680 |
22.10.24 15:33:53 | - | 58,670 |
22.10.24 15:33:52 | - | 58,670 |
22.10.24 15:33:48 | - | 58,680 |
22.10.24 15:33:47 | - | 58,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:46 | - | 58,690 |
22.10.24 15:33:41 | - | 58,680 |
22.10.24 15:33:37 | - | 58,680 |
22.10.24 15:33:34 | - | 58,680 |
22.10.24 15:33:33 | - | 58,670 |
22.10.24 15:33:31 | - | 58,660 |
22.10.24 15:33:30 | - | 58,650 |
22.10.24 15:33:29 | - | 58,660 |
22.10.24 15:33:28 | - | 58,630 |
22.10.24 15:33:26 | - | 58,630 |
22.10.24 15:33:25 | - | 58,640 |
22.10.24 15:33:23 | - | 58,650 |
22.10.24 15:33:16 | - | 58,640 |
22.10.24 15:33:11 | - | 58,640 |
22.10.24 15:33:09 | - | 58,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 15:33:08 | - | 58,670 |
22.10.24 15:33:06 | - | 58,680 |
22.10.24 15:33:01 | - | 58,690 |
22.10.24 15:32:58 | - | 58,700 |
22.10.24 15:32:56 | - | 58,650 |
22.10.24 15:32:53 | - | 58,640 |
22.10.24 15:32:47 | - | 58,640 |
22.10.24 15:32:44 | - | 58,650 |
22.10.24 15:32:43 | - | 58,660 |
22.10.24 15:32:41 | - | 58,640 |
22.10.24 15:32:40 | - | 58,660 |
22.10.24 15:32:39 | - | 58,670 |
22.10.24 15:32:32 | - | 58,660 |
22.10.24 15:32:26 | - | 58,680 |
22.10.24 15:32:24 | - | 58,660 |