REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:01:46 | - | 59,190 |
21.10.24 18:01:44 | - | 59,160 |
21.10.24 18:00:25 | - | 59,150 |
21.10.24 18:00:14 | - | 59,150 |
21.10.24 18:00:13 | - | 59,160 |
21.10.24 18:00:10 | - | 59,150 |
21.10.24 18:00:06 | - | 59,160 |
21.10.24 18:00:05 | - | 59,160 |
21.10.24 17:59:51 | - | 59,150 |
21.10.24 17:59:45 | - | 59,130 |
21.10.24 17:59:43 | - | 59,140 |
21.10.24 17:59:36 | - | 59,130 |
21.10.24 17:59:34 | - | 59,140 |
21.10.24 17:59:31 | - | 59,130 |
21.10.24 17:59:18 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:59:16 | - | 59,140 |
21.10.24 17:58:52 | - | 59,150 |
21.10.24 17:58:51 | - | 59,150 |
21.10.24 17:58:45 | - | 59,160 |
21.10.24 17:58:43 | - | 59,150 |
21.10.24 17:58:39 | - | 59,160 |
21.10.24 17:58:31 | - | 59,160 |
21.10.24 17:58:28 | - | 59,160 |
21.10.24 17:58:21 | - | 59,170 |
21.10.24 17:58:12 | - | 59,160 |
21.10.24 17:58:11 | - | 59,170 |
21.10.24 17:58:03 | - | 59,160 |
21.10.24 17:58:00 | - | 59,150 |
21.10.24 17:57:59 | - | 59,150 |
21.10.24 17:57:24 | - | 59,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 17:57:22 | - | 59,170 |
21.10.24 17:57:21 | - | 59,160 |
21.10.24 17:57:18 | - | 59,170 |
21.10.24 17:57:14 | - | 59,160 |
21.10.24 17:57:11 | - | 59,170 |
21.10.24 17:56:27 | - | 59,160 |
21.10.24 17:56:23 | - | 59,170 |
21.10.24 17:56:10 | - | 59,160 |
21.10.24 17:55:41 | - | 59,170 |
21.10.24 17:55:19 | - | 59,160 |
21.10.24 17:55:15 | - | 59,150 |
21.10.24 17:55:12 | - | 59,180 |
21.10.24 17:55:03 | - | 59,170 |
21.10.24 17:54:58 | - | 59,160 |
21.10.24 17:54:57 | - | 59,170 |