REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:05:16 | - | 59,150 |
21.10.24 18:05:15 | - | 59,160 |
21.10.24 18:05:14 | - | 59,160 |
21.10.24 18:05:13 | - | 59,160 |
21.10.24 18:05:10 | - | 59,160 |
21.10.24 18:05:08 | - | 59,170 |
21.10.24 18:05:01 | - | 59,160 |
21.10.24 18:04:53 | - | 59,150 |
21.10.24 18:04:49 | - | 59,140 |
21.10.24 18:04:36 | - | 59,150 |
21.10.24 18:04:33 | - | 59,140 |
21.10.24 18:04:32 | - | 59,150 |
21.10.24 18:04:31 | - | 59,140 |
21.10.24 18:04:29 | - | 59,150 |
21.10.24 18:04:27 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:04:14 | - | 59,150 |
21.10.24 18:04:04 | - | 59,140 |
21.10.24 18:04:03 | - | 59,150 |
21.10.24 18:04:02 | - | 59,140 |
21.10.24 18:03:54 | - | 59,150 |
21.10.24 18:03:53 | - | 59,150 |
21.10.24 18:03:51 | - | 59,150 |
21.10.24 18:03:48 | - | 59,150 |
21.10.24 18:03:45 | - | 59,140 |
21.10.24 18:03:44 | - | 59,140 |
21.10.24 18:03:40 | - | 59,150 |
21.10.24 18:03:39 | - | 59,150 |
21.10.24 18:03:38 | - | 59,150 |
21.10.24 18:03:37 | - | 59,150 |
21.10.24 18:03:36 | - | 59,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:03:35 | - | 59,160 |
21.10.24 18:03:31 | - | 59,170 |
21.10.24 18:03:23 | - | 59,180 |
21.10.24 18:03:22 | - | 59,180 |
21.10.24 18:03:19 | - | 59,170 |
21.10.24 18:03:18 | - | 59,180 |
21.10.24 18:03:17 | - | 59,190 |
21.10.24 18:03:10 | - | 59,200 |
21.10.24 18:02:59 | - | 59,190 |
21.10.24 18:02:29 | - | 59,180 |
21.10.24 18:02:28 | - | 59,170 |
21.10.24 18:02:13 | - | 59,160 |
21.10.24 18:02:12 | - | 59,170 |
21.10.24 18:02:09 | - | 59,190 |
21.10.24 18:02:08 | - | 59,180 |