REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:42:53 | - | 59,180 |
18.10.24 19:42:47 | - | 59,190 |
18.10.24 19:42:22 | - | 59,200 |
18.10.24 19:42:21 | - | 59,190 |
18.10.24 19:42:13 | - | 59,200 |
18.10.24 19:41:58 | - | 59,190 |
18.10.24 19:41:57 | - | 59,200 |
18.10.24 19:41:16 | - | 59,190 |
18.10.24 19:41:03 | - | 59,200 |
18.10.24 19:41:02 | - | 59,200 |
18.10.24 19:39:19 | - | 59,180 |
18.10.24 19:37:53 | - | 59,170 |
18.10.24 19:37:47 | - | 59,160 |
18.10.24 19:37:21 | - | 59,150 |
18.10.24 19:37:05 | - | 59,140 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:37:02 | - | 59,150 |
18.10.24 19:36:25 | - | 59,160 |
18.10.24 19:36:23 | - | 59,170 |
18.10.24 19:36:21 | - | 59,160 |
18.10.24 19:36:13 | - | 59,170 |
18.10.24 19:36:12 | - | 59,160 |
18.10.24 19:36:02 | - | 59,170 |
18.10.24 19:36:00 | - | 59,170 |
18.10.24 19:35:52 | - | 59,160 |
18.10.24 19:35:47 | - | 59,170 |
18.10.24 19:35:17 | - | 59,140 |
18.10.24 19:35:14 | - | 59,150 |
18.10.24 19:35:09 | - | 59,140 |
18.10.24 19:34:06 | - | 59,160 |
18.10.24 19:32:18 | - | 59,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 19:32:13 | - | 59,180 |
18.10.24 19:32:11 | - | 59,170 |
18.10.24 19:30:29 | - | 59,180 |
18.10.24 19:29:17 | - | 59,170 |
18.10.24 19:29:13 | - | 59,180 |
18.10.24 19:29:11 | - | 59,170 |
18.10.24 19:28:16 | - | 59,180 |
18.10.24 19:26:18 | - | 59,190 |
18.10.24 19:26:08 | - | 59,180 |
18.10.24 19:26:07 | - | 59,190 |
18.10.24 19:26:04 | - | 59,180 |
18.10.24 19:26:03 | - | 59,180 |
18.10.24 19:26:02 | - | 59,190 |
18.10.24 19:26:01 | - | 59,180 |
18.10.24 19:25:59 | - | 59,170 |