REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:07:09 | - | 58,950 |
18.10.24 16:07:06 | - | 58,960 |
18.10.24 16:07:03 | - | 58,950 |
18.10.24 16:07:01 | - | 58,960 |
18.10.24 16:06:47 | - | 58,980 |
18.10.24 16:06:45 | - | 58,990 |
18.10.24 16:06:42 | - | 58,980 |
18.10.24 16:06:27 | - | 58,970 |
18.10.24 16:06:25 | - | 58,980 |
18.10.24 16:06:24 | - | 58,970 |
18.10.24 16:06:21 | - | 58,970 |
18.10.24 16:06:13 | - | 58,950 |
18.10.24 16:06:07 | - | 58,930 |
18.10.24 16:06:06 | - | 58,920 |
18.10.24 16:06:05 | - | 58,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:56 | - | 58,910 |
18.10.24 16:05:53 | - | 58,920 |
18.10.24 16:05:52 | - | 58,920 |
18.10.24 16:05:39 | - | 58,930 |
18.10.24 16:05:37 | - | 58,920 |
18.10.24 16:05:36 | - | 58,930 |
18.10.24 16:05:34 | - | 58,920 |
18.10.24 16:05:32 | - | 58,920 |
18.10.24 16:05:28 | - | 58,920 |
18.10.24 16:05:27 | - | 58,930 |
18.10.24 16:05:26 | - | 58,940 |
18.10.24 16:05:25 | - | 58,930 |
18.10.24 16:05:16 | - | 58,940 |
18.10.24 16:05:11 | - | 58,930 |
18.10.24 16:05:09 | - | 58,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:05:06 | - | 58,940 |
18.10.24 16:05:05 | - | 58,960 |
18.10.24 16:04:59 | - | 58,950 |
18.10.24 16:04:58 | - | 58,940 |
18.10.24 16:04:57 | - | 58,950 |
18.10.24 16:04:56 | - | 58,960 |
18.10.24 16:04:53 | - | 58,940 |
18.10.24 16:04:49 | - | 58,930 |
18.10.24 16:04:33 | - | 58,950 |
18.10.24 16:04:32 | - | 58,950 |
18.10.24 16:04:29 | - | 58,950 |
18.10.24 16:04:26 | - | 58,940 |
18.10.24 16:04:25 | - | 58,930 |
18.10.24 16:04:24 | - | 58,940 |
18.10.24 16:04:23 | - | 58,950 |