REALTY INC. CORP. DL 1
WKN 899744 | ISIN US7561091049 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:26:58 | - | 58,830 |
17.10.24 18:26:56 | - | 58,820 |
17.10.24 18:26:49 | - | 58,830 |
17.10.24 18:26:47 | - | 58,830 |
17.10.24 18:26:46 | - | 58,840 |
17.10.24 18:26:45 | - | 58,830 |
17.10.24 18:26:41 | - | 58,840 |
17.10.24 18:26:38 | - | 58,850 |
17.10.24 18:26:36 | - | 58,840 |
17.10.24 18:26:27 | - | 58,820 |
17.10.24 18:26:25 | - | 58,820 |
17.10.24 18:26:24 | - | 58,810 |
17.10.24 18:26:22 | - | 58,820 |
17.10.24 18:26:02 | - | 58,810 |
17.10.24 18:25:42 | - | 58,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:25:40 | - | 58,820 |
17.10.24 18:25:37 | - | 58,810 |
17.10.24 18:25:21 | - | 58,810 |
17.10.24 18:24:48 | - | 58,800 |
17.10.24 18:24:39 | - | 58,790 |
17.10.24 18:24:37 | - | 58,800 |
17.10.24 18:24:16 | - | 58,800 |
17.10.24 18:24:14 | - | 58,790 |
17.10.24 18:24:12 | - | 58,800 |
17.10.24 18:23:50 | - | 58,790 |
17.10.24 18:23:49 | - | 58,790 |
17.10.24 18:23:48 | - | 58,780 |
17.10.24 18:23:28 | - | 58,790 |
17.10.24 18:22:57 | - | 58,800 |
17.10.24 18:22:56 | - | 58,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:22:55 | - | 58,790 |
17.10.24 18:22:53 | - | 58,790 |
17.10.24 18:22:51 | - | 58,800 |
17.10.24 18:22:33 | - | 58,790 |
17.10.24 18:22:32 | - | 58,800 |
17.10.24 18:22:13 | - | 58,780 |
17.10.24 18:22:10 | - | 58,790 |
17.10.24 18:22:09 | - | 58,780 |
17.10.24 18:22:08 | - | 58,790 |
17.10.24 18:22:06 | - | 58,790 |
17.10.24 18:22:05 | - | 58,800 |
17.10.24 18:21:59 | - | 58,780 |
17.10.24 18:21:52 | - | 58,790 |
17.10.24 18:19:59 | - | 58,800 |
17.10.24 18:19:51 | - | 58,790 |