ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:06:07 | 100 | 956,52 |
29.10.24 19:06:07 | 100 | 956,41 |
29.10.24 19:06:03 | 100 | 956,41 |
29.10.24 19:05:53 | 100 | 956,41 |
29.10.24 19:05:30 | 100 | 956,42 |
29.10.24 19:04:54 | 100 | 956,50 |
29.10.24 19:04:45 | 100 | 956,13 |
29.10.24 19:04:45 | 100 | 956,13 |
29.10.24 19:04:45 | 162 | 956,13 |
29.10.24 19:04:40 | 100 | 956,13 |
29.10.24 19:04:19 | 100 | 956,14 |
29.10.24 19:04:19 | 100 | 956,14 |
29.10.24 19:03:00 | 100 | 956,81 |
29.10.24 19:02:15 | 400 | 956,15 |
29.10.24 19:02:15 | 100 | 956,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 19:02:15 | 100 | 956,15 |
29.10.24 19:01:55 | 570 | 955,56 |
29.10.24 19:00:52 | 100 | 955,61 |
29.10.24 19:00:41 | 100 | 955,37 |
29.10.24 19:00:28 | 181 | 955,02 |
29.10.24 19:00:18 | 100 | 955,00 |
29.10.24 19:00:18 | 100 | 955,11 |
29.10.24 19:00:08 | 100 | 954,95 |
29.10.24 19:00:06 | 100 | 954,39 |
29.10.24 19:00:04 | 100 | 954,39 |
29.10.24 19:00:04 | 100 | 954,39 |
29.10.24 18:59:57 | 100 | 954,50 |
29.10.24 18:59:54 | 200 | 954,54 |
29.10.24 18:59:52 | 100 | 954,28 |
29.10.24 18:59:52 | 100 | 954,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.10.24 18:59:52 | 100 | 954,28 |
29.10.24 18:59:52 | 137 | 954,28 |
29.10.24 18:59:52 | 203 | 954,28 |
29.10.24 18:59:52 | 284 | 954,28 |
29.10.24 18:59:52 | 100 | 954,29 |
29.10.24 18:59:52 | 100 | 954,30 |
29.10.24 18:59:52 | 154 | 954,59 |
29.10.24 18:59:52 | 300 | 954,59 |
29.10.24 18:59:51 | 200 | 954,69 |
29.10.24 18:59:51 | 200 | 954,69 |
29.10.24 18:59:49 | 159 | 954,80 |
29.10.24 18:59:47 | 200 | 954,69 |
29.10.24 18:59:36 | 200 | 954,83 |
29.10.24 18:59:36 | 888 | 954,80 |
29.10.24 18:59:36 | 280 | 954,80 |