ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:53:01 | 100 | 1.089,8050 |
20.12.24 21:53:01 | 100 | 1.089,7800 |
20.12.24 21:53:01 | 100 | 1.089,8100 |
20.12.24 21:53:01 | 100 | 1.089,3950 |
20.12.24 21:52:43 | 100 | 1.089,8100 |
20.12.24 21:52:42 | 100 | 1.090,0400 |
20.12.24 21:52:36 | 200 | 1.089,5050 |
20.12.24 21:52:36 | 100 | 1.089,8000 |
20.12.24 21:52:34 | 100 | 1.089,5800 |
20.12.24 21:52:34 | 200 | 1.089,5100 |
20.12.24 21:52:33 | 111 | 1.089,5700 |
20.12.24 21:52:33 | 268 | 1.089,5700 |
20.12.24 21:52:33 | 100 | 1.089,5700 |
20.12.24 21:52:33 | 100 | 1.089,5700 |
20.12.24 21:52:33 | 300 | 1.089,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:28 | 200 | 1.090,2000 |
20.12.24 21:52:28 | 291 | 1.090,0300 |
20.12.24 21:52:28 | 104 | 1.090,0300 |
20.12.24 21:52:28 | 300 | 1.090,0300 |
20.12.24 21:52:28 | 100 | 1.090,0300 |
20.12.24 21:52:25 | 100 | 1.090,3900 |
20.12.24 21:52:25 | 100 | 1.090,3600 |
20.12.24 21:52:23 | 100 | 1.090,4800 |
20.12.24 21:52:22 | 100 | 1.090,7500 |
20.12.24 21:52:22 | 100 | 1.090,7500 |
20.12.24 21:52:22 | 200 | 1.090,7500 |
20.12.24 21:52:22 | 100 | 1.090,7500 |
20.12.24 21:52:22 | 100 | 1.090,8800 |
20.12.24 21:52:22 | 100 | 1.090,7500 |
20.12.24 21:52:22 | 100 | 1.090,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:52:22 | 136 | 1.090,9500 |
20.12.24 21:52:22 | 100 | 1.090,9500 |
20.12.24 21:52:22 | 100 | 1.091,0300 |
20.12.24 21:52:22 | 100 | 1.091,2100 |
20.12.24 21:52:22 | 100 | 1.091,2100 |
20.12.24 21:52:22 | 100 | 1.091,2257 |
20.12.24 21:52:17 | 148 | 1.091,4900 |
20.12.24 21:52:08 | 100 | 1.091,3750 |
20.12.24 21:52:08 | 100 | 1.091,3700 |
20.12.24 21:52:03 | 100 | 1.091,3100 |
20.12.24 21:51:51 | 200 | 1.091,1200 |
20.12.24 21:51:46 | 100 | 1.090,7600 |
20.12.24 21:51:46 | 149 | 1.090,7600 |
20.12.24 21:51:45 | 100 | 1.090,3950 |
20.12.24 21:51:45 | 245 | 1.090,5600 |