ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:37:44 | 200 | 1.067,0300 |
19.12.24 16:37:40 | 100 | 1.065,6200 |
19.12.24 16:37:40 | 100 | 1.065,8300 |
19.12.24 16:37:40 | 100 | 1.065,8500 |
19.12.24 16:36:46 | 100 | 1.069,0999 |
19.12.24 16:36:28 | 100 | 1.066,6550 |
19.12.24 16:36:25 | 123 | 1.067,5750 |
19.12.24 16:36:06 | 100 | 1.066,6550 |
19.12.24 16:36:06 | 100 | 1.066,6550 |
19.12.24 16:36:03 | 200 | 1.067,9950 |
19.12.24 16:35:56 | 200 | 1.066,2500 |
19.12.24 16:35:56 | 100 | 1.067,1000 |
19.12.24 16:35:54 | 200 | 1.066,4800 |
19.12.24 16:35:52 | 231 | 1.068,3650 |
19.12.24 16:35:37 | 100 | 1.068,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:35:37 | 100 | 1.068,6500 |
19.12.24 16:35:37 | 170 | 1.068,8600 |
19.12.24 16:35:37 | 100 | 1.070,1000 |
19.12.24 16:35:34 | 100 | 1.069,1400 |
19.12.24 16:35:34 | 100 | 1.069,8000 |
19.12.24 16:35:22 | 100 | 1.070,1000 |
19.12.24 16:35:11 | 100 | 1.069,8000 |
19.12.24 16:35:09 | 399 | 1.069,4800 |
19.12.24 16:35:05 | 100 | 1.070,1000 |
19.12.24 16:35:04 | 100 | 1.070,1000 |
19.12.24 16:35:04 | 100 | 1.070,1000 |
19.12.24 16:35:04 | 111 | 1.070,1000 |
19.12.24 16:35:04 | 100 | 1.070,1000 |
19.12.24 16:35:04 | 100 | 1.070,1600 |
19.12.24 16:35:04 | 100 | 1.070,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 16:35:04 | 100 | 1.070,1000 |
19.12.24 16:35:04 | 100 | 1.070,1000 |
19.12.24 16:35:02 | 100 | 1.070,1000 |
19.12.24 16:35:01 | 100 | 1.070,1000 |
19.12.24 16:34:44 | 100 | 1.070,1000 |
19.12.24 16:34:44 | 100 | 1.070,1000 |
19.12.24 16:34:42 | 100 | 1.069,8000 |
19.12.24 16:34:39 | 100 | 1.069,8000 |
19.12.24 16:34:25 | 100 | 1.070,1100 |
19.12.24 16:34:20 | 100 | 1.070,1500 |
19.12.24 16:33:41 | 100 | 1.070,1100 |
19.12.24 16:33:38 | 100 | 1.070,3700 |
19.12.24 16:33:36 | 100 | 1.070,3400 |
19.12.24 16:33:36 | 100 | 1.070,1100 |
19.12.24 16:33:36 | 100 | 1.070,1100 |