ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:39:27 | 100 | 1.068,4500 |
19.12.24 18:39:27 | 100 | 1.068,4500 |
19.12.24 18:39:27 | 100 | 1.068,4500 |
19.12.24 18:39:27 | 300 | 1.068,4500 |
19.12.24 18:39:27 | 100 | 1.068,4500 |
19.12.24 18:39:27 | 200 | 1.068,4500 |
19.12.24 18:39:11 | 100 | 1.068,6500 |
19.12.24 18:39:11 | 100 | 1.068,6300 |
19.12.24 18:39:11 | 100 | 1.068,6300 |
19.12.24 18:39:11 | 100 | 1.068,0000 |
19.12.24 18:39:11 | 100 | 1.068,3200 |
19.12.24 18:39:11 | 100 | 1.068,4000 |
19.12.24 18:39:11 | 100 | 1.068,0000 |
19.12.24 18:39:11 | 100 | 1.068,0000 |
19.12.24 18:39:11 | 100 | 1.068,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:39:11 | 100 | 1.068,0000 |
19.12.24 18:39:11 | 192 | 1.068,3200 |
19.12.24 18:39:11 | 100 | 1.068,3200 |
19.12.24 18:39:11 | 100 | 1.068,3200 |
19.12.24 18:39:11 | 100 | 1.068,0000 |
19.12.24 18:38:59 | 100 | 1.068,2800 |
19.12.24 18:38:53 | 100 | 1.068,0000 |
19.12.24 18:38:52 | 100 | 1.067,7350 |
19.12.24 18:38:51 | 100 | 1.068,0000 |
19.12.24 18:38:51 | 100 | 1.068,0000 |
19.12.24 18:38:51 | 100 | 1.068,0000 |
19.12.24 18:38:23 | 186 | 1.068,3200 |
19.12.24 18:38:11 | 100 | 1.067,7350 |
19.12.24 18:38:11 | 100 | 1.067,7350 |
19.12.24 18:38:09 | 100 | 1.068,0050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.12.24 18:38:09 | 100 | 1.068,0050 |
19.12.24 18:38:09 | 100 | 1.068,0050 |
19.12.24 18:38:08 | 100 | 1.068,3000 |
19.12.24 18:38:06 | 100 | 1.068,0050 |
19.12.24 18:38:06 | 100 | 1.068,0050 |
19.12.24 18:38:06 | 100 | 1.068,0050 |
19.12.24 18:38:03 | 100 | 1.068,0050 |
19.12.24 18:38:01 | 100 | 1.068,0350 |
19.12.24 18:38:00 | 100 | 1.068,0350 |
19.12.24 18:38:00 | 100 | 1.068,0350 |
19.12.24 18:38:00 | 100 | 1.068,1500 |
19.12.24 18:38:00 | 100 | 1.068,1800 |
19.12.24 18:38:00 | 118 | 1.068,0350 |
19.12.24 18:38:00 | 100 | 1.067,8700 |
19.12.24 18:38:00 | 100 | 1.067,8400 |