ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:06:27 | 414 | 919,62 |
17.10.24 20:05:01 | 100 | 919,60 |
17.10.24 20:05:01 | 100 | 919,60 |
17.10.24 20:04:52 | 100 | 919,77 |
17.10.24 20:04:52 | 100 | 920,18 |
17.10.24 20:04:00 | 100 | 920,15 |
17.10.24 20:03:42 | 100 | 920,04 |
17.10.24 20:03:41 | 117 | 920,10 |
17.10.24 20:03:41 | 100 | 920,14 |
17.10.24 20:03:38 | 101 | 920,25 |
17.10.24 20:02:45 | 100 | 920,44 |
17.10.24 20:02:41 | 100 | 920,39 |
17.10.24 20:02:41 | 100 | 920,41 |
17.10.24 20:02:41 | 100 | 920,48 |
17.10.24 20:02:41 | 100 | 920,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 20:02:41 | 100 | 920,48 |
17.10.24 20:02:29 | 120 | 920,91 |
17.10.24 20:02:07 | 100 | 920,58 |
17.10.24 20:02:07 | 100 | 920,62 |
17.10.24 20:00:10 | 100 | 920,89 |
17.10.24 19:58:54 | 134 | 920,89 |
17.10.24 19:58:39 | 150 | 920,89 |
17.10.24 19:58:38 | 100 | 920,89 |
17.10.24 19:57:41 | 100 | 920,75 |
17.10.24 19:56:47 | 100 | 920,88 |
17.10.24 19:56:07 | 100 | 920,73 |
17.10.24 19:53:33 | 100 | 920,79 |
17.10.24 19:53:33 | 100 | 920,73 |
17.10.24 19:53:33 | 100 | 920,73 |
17.10.24 19:53:18 | 100 | 921,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 19:53:18 | 100 | 920,95 |
17.10.24 19:52:19 | 100 | 920,73 |
17.10.24 19:52:04 | 100 | 921,00 |
17.10.24 19:51:33 | 100 | 921,01 |
17.10.24 19:51:33 | 100 | 920,97 |
17.10.24 19:51:10 | 100 | 921,14 |
17.10.24 19:51:10 | 100 | 921,08 |
17.10.24 19:51:10 | 100 | 921,15 |
17.10.24 19:51:10 | 100 | 921,16 |
17.10.24 19:51:10 | 100 | 921,16 |
17.10.24 19:51:10 | 100 | 921,16 |
17.10.24 19:50:53 | 100 | 921,51 |
17.10.24 19:50:52 | 100 | 921,39 |
17.10.24 19:50:47 | 100 | 921,39 |
17.10.24 19:49:28 | 100 | 921,22 |