ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:49:18 | 100 | 1.148,1400 |
12.12.24 21:49:18 | 192 | 1.148,1900 |
12.12.24 21:49:17 | 100 | 1.147,5950 |
12.12.24 21:49:17 | 100 | 1.147,8500 |
12.12.24 21:49:16 | 100 | 1.147,5950 |
12.12.24 21:49:00 | 100 | 1.147,5950 |
12.12.24 21:48:15 | 100 | 1.147,5550 |
12.12.24 21:48:10 | 100 | 1.147,3450 |
12.12.24 21:48:10 | 100 | 1.147,3450 |
12.12.24 21:48:10 | 100 | 1.147,3600 |
12.12.24 21:48:02 | 100 | 1.147,5550 |
12.12.24 21:47:56 | 100 | 1.146,9200 |
12.12.24 21:47:41 | 100 | 1.147,2300 |
12.12.24 21:47:40 | 155 | 1.147,5550 |
12.12.24 21:47:37 | 100 | 1.146,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:47:36 | 140 | 1.148,1900 |
12.12.24 21:47:17 | 100 | 1.146,9200 |
12.12.24 21:47:08 | 100 | 1.147,5550 |
12.12.24 21:46:59 | 100 | 1.146,9200 |
12.12.24 21:46:38 | 100 | 1.146,9200 |
12.12.24 21:46:19 | 100 | 1.146,9200 |
12.12.24 21:46:03 | 200 | 1.147,5550 |
12.12.24 21:45:59 | 100 | 1.146,9200 |
12.12.24 21:45:39 | 100 | 1.146,9200 |
12.12.24 21:45:20 | 100 | 1.146,9200 |
12.12.24 21:45:00 | 100 | 1.146,9200 |
12.12.24 21:44:56 | 138 | 1.148,2500 |
12.12.24 21:44:27 | 100 | 1.147,5850 |
12.12.24 21:44:00 | 100 | 1.147,4000 |
12.12.24 21:43:59 | 100 | 1.147,4000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.12.24 21:42:59 | 100 | 1.147,8350 |
12.12.24 21:42:55 | 100 | 1.147,8350 |
12.12.24 21:42:41 | 100 | 1.147,8350 |
12.12.24 21:42:37 | 163 | 1.148,2700 |
12.12.24 21:42:21 | 100 | 1.147,4000 |
12.12.24 21:42:12 | 100 | 1.147,6575 |
12.12.24 21:41:50 | 100 | 1.147,4000 |
12.12.24 21:41:18 | 100 | 1.147,4000 |
12.12.24 21:41:18 | 100 | 1.147,8400 |
12.12.24 21:41:18 | 100 | 1.147,8200 |
12.12.24 21:40:11 | 100 | 1.147,4500 |
12.12.24 21:39:52 | 100 | 1.147,4500 |
12.12.24 21:39:39 | 100 | 1.147,7000 |
12.12.24 21:39:39 | 100 | 1.147,6800 |
12.12.24 21:39:39 | 100 | 1.147,6900 |