ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:27 | 200 | 963,32 |
24.10.24 15:45:24 | 100 | 963,32 |
24.10.24 15:45:18 | 100 | 963,32 |
24.10.24 15:45:16 | 500 | 963,78 |
24.10.24 15:45:15 | 100 | 963,78 |
24.10.24 15:45:15 | 100 | 963,78 |
24.10.24 15:45:15 | 100 | 963,78 |
24.10.24 15:45:12 | 100 | 964,74 |
24.10.24 15:45:12 | 110 | 964,73 |
24.10.24 15:45:12 | 100 | 964,08 |
24.10.24 15:45:12 | 100 | 964,70 |
24.10.24 15:45:12 | 100 | 965,02 |
24.10.24 15:45:12 | 500 | 964,11 |
24.10.24 15:45:12 | 100 | 964,47 |
24.10.24 15:45:12 | 111 | 964,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:45:12 | 102 | 964,68 |
24.10.24 15:45:12 | 100 | 964,68 |
24.10.24 15:45:12 | 100 | 964,68 |
24.10.24 15:45:12 | 200 | 965,34 |
24.10.24 15:45:10 | 100 | 965,54 |
24.10.24 15:45:10 | 100 | 965,34 |
24.10.24 15:45:10 | 190 | 965,33 |
24.10.24 15:45:10 | 100 | 965,33 |
24.10.24 15:45:09 | 200 | 966,66 |
24.10.24 15:45:09 | 100 | 966,45 |
24.10.24 15:45:09 | 121 | 966,66 |
24.10.24 15:45:08 | 149 | 965,73 |
24.10.24 15:45:00 | 132 | 966,70 |
24.10.24 15:45:00 | 100 | 966,72 |
24.10.24 15:45:00 | 100 | 966,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.10.24 15:44:58 | 152 | 966,59 |
24.10.24 15:44:56 | 415 | 965,42 |
24.10.24 15:44:55 | 100 | 965,97 |
24.10.24 15:44:55 | 259 | 966,13 |
24.10.24 15:44:53 | 100 | 965,12 |
24.10.24 15:44:52 | 100 | 965,17 |
24.10.24 15:44:52 | 330 | 966,13 |
24.10.24 15:44:52 | 100 | 965,46 |
24.10.24 15:44:52 | 100 | 965,73 |
24.10.24 15:44:52 | 100 | 965,86 |
24.10.24 15:44:52 | 100 | 965,77 |
24.10.24 15:44:52 | 391 | 965,01 |
24.10.24 15:44:52 | 200 | 965,48 |
24.10.24 15:44:52 | 233 | 965,01 |
24.10.24 15:44:52 | 200 | 965,02 |