ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:13:44 | 100 | 1.079,0000 |
20.12.24 16:13:42 | 100 | 1.079,0500 |
20.12.24 16:13:42 | 100 | 1.079,0400 |
20.12.24 16:13:42 | 100 | 1.079,0000 |
20.12.24 16:13:42 | 100 | 1.079,0000 |
20.12.24 16:13:38 | 100 | 1.078,5400 |
20.12.24 16:13:37 | 100 | 1.078,7700 |
20.12.24 16:13:35 | 100 | 1.078,1850 |
20.12.24 16:13:35 | 100 | 1.078,1850 |
20.12.24 16:13:34 | 100 | 1.078,2600 |
20.12.24 16:13:33 | 100 | 1.078,3400 |
20.12.24 16:13:33 | 100 | 1.078,2300 |
20.12.24 16:13:33 | 100 | 1.078,2200 |
20.12.24 16:13:33 | 390 | 1.078,2300 |
20.12.24 16:13:23 | 200 | 1.079,5665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:13:02 | 100 | 1.078,4800 |
20.12.24 16:13:02 | 390 | 1.078,4700 |
20.12.24 16:12:48 | 100 | 1.079,0250 |
20.12.24 16:12:48 | 100 | 1.079,0250 |
20.12.24 16:12:48 | 100 | 1.078,9100 |
20.12.24 16:12:48 | 100 | 1.078,8400 |
20.12.24 16:12:48 | 126 | 1.079,4850 |
20.12.24 16:12:48 | 100 | 1.079,0250 |
20.12.24 16:12:48 | 100 | 1.079,0250 |
20.12.24 16:12:48 | 100 | 1.079,0250 |
20.12.24 16:12:48 | 100 | 1.079,0250 |
20.12.24 16:12:48 | 100 | 1.079,0250 |
20.12.24 16:12:25 | 100 | 1.078,9000 |
20.12.24 16:11:30 | 100 | 1.076,7400 |
20.12.24 16:11:28 | 100 | 1.077,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:10:59 | 100 | 1.076,4600 |
20.12.24 16:10:55 | 100 | 1.075,8100 |
20.12.24 16:10:55 | 100 | 1.075,8100 |
20.12.24 16:10:47 | 100 | 1.075,6650 |
20.12.24 16:10:10 | 100 | 1.075,9800 |
20.12.24 16:09:49 | 100 | 1.075,0350 |
20.12.24 16:09:32 | 100 | 1.075,2600 |
20.12.24 16:09:22 | 100 | 1.075,5600 |
20.12.24 16:09:22 | 100 | 1.075,5600 |
20.12.24 16:09:09 | 134 | 1.076,6600 |
20.12.24 16:08:38 | 100 | 1.074,6400 |
20.12.24 16:08:38 | 100 | 1.074,6400 |
20.12.24 16:08:23 | 100 | 1.073,8500 |
20.12.24 16:08:23 | 300 | 1.073,8500 |
20.12.24 16:08:20 | 100 | 1.073,8501 |