ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:49:00 | 144 | 917,53 |
17.10.24 21:48:58 | 100 | 917,73 |
17.10.24 21:48:51 | 131 | 917,53 |
17.10.24 21:48:49 | 100 | 917,73 |
17.10.24 21:48:32 | 105 | 917,35 |
17.10.24 21:47:48 | 100 | 917,67 |
17.10.24 21:47:48 | 100 | 917,67 |
17.10.24 21:47:31 | 105 | 917,67 |
17.10.24 21:46:30 | 100 | 917,30 |
17.10.24 21:46:30 | 100 | 917,30 |
17.10.24 21:46:30 | 100 | 917,30 |
17.10.24 21:46:06 | 100 | 917,65 |
17.10.24 21:45:43 | 100 | 917,46 |
17.10.24 21:45:43 | 100 | 917,73 |
17.10.24 21:45:43 | 100 | 917,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:45:43 | 100 | 917,79 |
17.10.24 21:45:43 | 100 | 917,80 |
17.10.24 21:45:43 | 101 | 917,80 |
17.10.24 21:45:37 | 100 | 917,91 |
17.10.24 21:45:34 | 100 | 917,91 |
17.10.24 21:45:34 | 100 | 917,91 |
17.10.24 21:45:17 | 100 | 917,95 |
17.10.24 21:45:09 | 100 | 917,82 |
17.10.24 21:45:00 | 100 | 917,96 |
17.10.24 21:44:31 | 100 | 917,68 |
17.10.24 21:44:29 | 100 | 917,61 |
17.10.24 21:43:43 | 100 | 917,35 |
17.10.24 21:43:16 | 100 | 917,75 |
17.10.24 21:42:16 | 105 | 917,38 |
17.10.24 21:42:16 | 200 | 917,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:42:16 | 100 | 917,39 |
17.10.24 21:42:16 | 182 | 917,39 |
17.10.24 21:42:01 | 370 | 917,53 |
17.10.24 21:41:46 | 200 | 917,30 |
17.10.24 21:41:46 | 100 | 917,30 |
17.10.24 21:41:05 | 125 | 917,23 |
17.10.24 21:41:03 | 100 | 917,26 |
17.10.24 21:41:03 | 100 | 917,28 |
17.10.24 21:41:03 | 100 | 917,26 |
17.10.24 21:40:58 | 100 | 917,23 |
17.10.24 21:40:49 | 100 | 917,23 |
17.10.24 21:40:44 | 100 | 917,23 |
17.10.24 21:40:33 | 100 | 917,24 |
17.10.24 21:40:33 | 100 | 917,24 |
17.10.24 21:40:28 | 100 | 917,18 |