ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:32 | 100 | 905,43 |
23.10.24 21:52:32 | 122 | 905,44 |
23.10.24 21:52:32 | 100 | 905,32 |
23.10.24 21:52:32 | 100 | 905,33 |
23.10.24 21:52:31 | 100 | 905,04 |
23.10.24 21:52:31 | 100 | 905,04 |
23.10.24 21:52:28 | 100 | 905,05 |
23.10.24 21:52:28 | 100 | 905,04 |
23.10.24 21:52:28 | 118 | 905,01 |
23.10.24 21:52:28 | 100 | 905,04 |
23.10.24 21:52:28 | 100 | 905,10 |
23.10.24 21:52:28 | 100 | 905,08 |
23.10.24 21:52:28 | 100 | 904,98 |
23.10.24 21:52:28 | 100 | 905,00 |
23.10.24 21:52:28 | 100 | 904,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:28 | 100 | 905,04 |
23.10.24 21:52:28 | 100 | 905,04 |
23.10.24 21:52:28 | 100 | 905,04 |
23.10.24 21:52:28 | 200 | 905,04 |
23.10.24 21:52:28 | 125 | 905,04 |
23.10.24 21:52:28 | 100 | 905,04 |
23.10.24 21:52:23 | 112 | 904,91 |
23.10.24 21:52:13 | 100 | 904,64 |
23.10.24 21:52:11 | 114 | 904,97 |
23.10.24 21:52:08 | 100 | 904,99 |
23.10.24 21:52:04 | 125 | 905,46 |
23.10.24 21:52:03 | 100 | 905,08 |
23.10.24 21:52:01 | 119 | 905,01 |
23.10.24 21:52:01 | 200 | 905,00 |
23.10.24 21:52:01 | 100 | 905,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:52:01 | 100 | 905,09 |
23.10.24 21:52:00 | 116 | 905,38 |
23.10.24 21:51:58 | 100 | 905,59 |
23.10.24 21:51:58 | 100 | 905,75 |
23.10.24 21:51:58 | 6,20 Tsd. | 905,75 |
23.10.24 21:51:41 | 100 | 905,69 |
23.10.24 21:51:39 | 400 | 905,69 |
23.10.24 21:51:33 | 100 | 905,96 |
23.10.24 21:51:33 | 100 | 905,88 |
23.10.24 21:51:33 | 100 | 905,79 |
23.10.24 21:51:33 | 100 | 905,76 |
23.10.24 21:51:33 | 100 | 905,75 |
23.10.24 21:51:33 | 100 | 905,75 |
23.10.24 21:51:33 | 100 | 905,73 |
23.10.24 21:51:33 | 100 | 905,75 |