ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:57:04 | 172 | 907,00 |
23.10.24 21:57:04 | 100 | 906,94 |
23.10.24 21:57:02 | 100 | 906,80 |
23.10.24 21:57:01 | 100 | 906,72 |
23.10.24 21:56:57 | 100 | 906,72 |
23.10.24 21:56:57 | 100 | 906,61 |
23.10.24 21:56:57 | 100 | 906,76 |
23.10.24 21:56:57 | 100 | 906,76 |
23.10.24 21:56:57 | 100 | 906,73 |
23.10.24 21:56:57 | 100 | 906,73 |
23.10.24 21:56:57 | 100 | 906,74 |
23.10.24 21:56:57 | 100 | 906,74 |
23.10.24 21:56:57 | 100 | 906,74 |
23.10.24 21:56:54 | 113 | 906,79 |
23.10.24 21:56:54 | 100 | 906,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:53 | 100 | 906,79 |
23.10.24 21:56:52 | 100 | 906,99 |
23.10.24 21:56:46 | 100 | 906,99 |
23.10.24 21:56:46 | 100 | 906,80 |
23.10.24 21:56:46 | 100 | 906,80 |
23.10.24 21:56:46 | 100 | 906,80 |
23.10.24 21:56:46 | 100 | 906,80 |
23.10.24 21:56:45 | 125 | 906,82 |
23.10.24 21:56:45 | 100 | 906,84 |
23.10.24 21:56:43 | 100 | 906,80 |
23.10.24 21:56:43 | 100 | 906,80 |
23.10.24 21:56:43 | 293 | 906,80 |
23.10.24 21:56:43 | 100 | 906,81 |
23.10.24 21:56:43 | 100 | 907,02 |
23.10.24 21:56:32 | 178 | 906,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.10.24 21:56:32 | 204 | 906,75 |
23.10.24 21:56:30 | 100 | 906,76 |
23.10.24 21:56:29 | 100 | 906,96 |
23.10.24 21:56:28 | 100 | 906,73 |
23.10.24 21:56:28 | 191 | 906,90 |
23.10.24 21:56:28 | 107 | 906,83 |
23.10.24 21:56:25 | 100 | 906,83 |
23.10.24 21:56:23 | 100 | 906,91 |
23.10.24 21:56:23 | 100 | 906,89 |
23.10.24 21:56:07 | 118 | 906,76 |
23.10.24 21:56:02 | 225 | 906,54 |
23.10.24 21:56:01 | 100 | 906,70 |
23.10.24 21:56:01 | 162 | 906,40 |
23.10.24 21:56:00 | 176 | 906,31 |
23.10.24 21:56:00 | 100 | 906,31 |