ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:03:57 | 100 | 1.069,3900 |
06.01.25 21:03:57 | 100 | 1.069,3900 |
06.01.25 21:03:57 | 100 | 1.069,3800 |
06.01.25 21:01:11 | 100 | 1.069,3900 |
06.01.25 21:01:01 | 100 | 1.069,2100 |
06.01.25 21:00:55 | 100 | 1.068,6050 |
06.01.25 21:00:52 | 100 | 1.069,1600 |
06.01.25 21:00:52 | 100 | 1.069,1000 |
06.01.25 21:00:52 | 100 | 1.069,1000 |
06.01.25 21:00:24 | 100 | 1.068,5850 |
06.01.25 21:00:22 | 166 | 1.068,9100 |
06.01.25 21:00:22 | 134 | 1.068,9100 |
06.01.25 21:00:18 | 100 | 1.068,9100 |
06.01.25 21:00:17 | 100 | 1.068,9800 |
06.01.25 21:00:05 | 100 | 1.069,0350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 21:00:03 | 100 | 1.069,3300 |
06.01.25 21:00:03 | 100 | 1.069,3300 |
06.01.25 20:59:49 | 100 | 1.069,7950 |
06.01.25 20:59:47 | 144 | 1.070,0000 |
06.01.25 20:59:03 | 200 | 1.071,0700 |
06.01.25 20:59:02 | 100 | 1.071,1900 |
06.01.25 20:58:59 | 199 | 1.071,0700 |
06.01.25 20:58:59 | 100 | 1.071,0700 |
06.01.25 20:58:59 | 100 | 1.071,0700 |
06.01.25 20:58:45 | 100 | 1.070,8450 |
06.01.25 20:58:44 | 100 | 1.071,1300 |
06.01.25 20:58:44 | 129 | 1.071,3400 |
06.01.25 20:58:30 | 175 | 1.071,7650 |
06.01.25 20:56:00 | 300 | 1.073,1950 |
06.01.25 20:56:00 | 200 | 1.073,1950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.01.25 20:55:49 | 100 | 1.073,4750 |
06.01.25 20:55:49 | 100 | 1.073,1900 |
06.01.25 20:55:49 | 100 | 1.073,1500 |
06.01.25 20:55:49 | 100 | 1.073,1500 |
06.01.25 20:55:49 | 100 | 1.073,1500 |
06.01.25 20:55:49 | 100 | 1.073,1500 |
06.01.25 20:55:49 | 100 | 1.073,0800 |
06.01.25 20:55:49 | 351 | 1.073,1500 |
06.01.25 20:55:49 | 100 | 1.073,1400 |
06.01.25 20:55:27 | 100 | 1.072,9200 |
06.01.25 20:55:27 | 160 | 1.072,9200 |
06.01.25 20:55:07 | 100 | 1.073,1300 |
06.01.25 20:55:07 | 100 | 1.073,1200 |
06.01.25 20:55:07 | 100 | 1.073,1200 |
06.01.25 20:53:49 | 100 | 1.073,2300 |