ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:01:00 | 100 | 922,21 |
18.10.24 16:01:00 | 100 | 921,94 |
18.10.24 16:00:55 | 100 | 921,71 |
18.10.24 16:00:55 | 100 | 921,96 |
18.10.24 16:00:52 | 100 | 921,71 |
18.10.24 16:00:51 | 100 | 921,75 |
18.10.24 16:00:38 | 100 | 921,71 |
18.10.24 16:00:29 | 100 | 921,76 |
18.10.24 16:00:29 | 100 | 921,84 |
18.10.24 16:00:25 | 100 | 921,85 |
18.10.24 16:00:20 | 100 | 921,77 |
18.10.24 16:00:16 | 100 | 921,88 |
18.10.24 16:00:16 | 100 | 921,88 |
18.10.24 16:00:08 | 100 | 921,77 |
18.10.24 16:00:04 | 135 | 922,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 16:00:02 | 100 | 921,23 |
18.10.24 16:00:02 | 100 | 921,32 |
18.10.24 15:59:29 | 100 | 921,81 |
18.10.24 15:59:29 | 100 | 921,62 |
18.10.24 15:58:53 | 300 | 921,82 |
18.10.24 15:57:39 | 108 | 921,85 |
18.10.24 15:56:04 | 528 | 920,37 |
18.10.24 15:55:55 | 163 | 921,00 |
18.10.24 15:55:55 | 100 | 921,00 |
18.10.24 15:55:55 | 100 | 921,00 |
18.10.24 15:55:55 | 100 | 920,67 |
18.10.24 15:55:40 | 100 | 920,55 |
18.10.24 15:54:19 | 250 | 919,55 |
18.10.24 15:53:19 | 100 | 919,40 |
18.10.24 15:53:19 | 100 | 919,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 15:53:15 | 100 | 919,69 |
18.10.24 15:52:59 | 145 | 920,34 |
18.10.24 15:52:26 | 115 | 920,06 |
18.10.24 15:52:26 | 185 | 920,14 |
18.10.24 15:51:33 | 158 | 920,66 |
18.10.24 15:50:56 | 100 | 920,83 |
18.10.24 15:50:52 | 100 | 920,75 |
18.10.24 15:50:52 | 100 | 920,75 |
18.10.24 15:50:21 | 100 | 919,89 |
18.10.24 15:50:12 | 100 | 920,60 |
18.10.24 15:50:12 | 100 | 920,60 |
18.10.24 15:49:59 | 100 | 920,48 |
18.10.24 15:49:59 | 103 | 920,48 |
18.10.24 15:49:28 | 100 | 920,66 |
18.10.24 15:49:27 | 100 | 920,67 |