ServiceNow Inc
WKN A1JX4P | ISIN US81762P1021 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:34:03 | 100 | 1.052,8700 |
08.01.25 20:33:59 | 100 | 1.052,8850 |
08.01.25 20:33:45 | 100 | 1.052,8900 |
08.01.25 20:33:11 | 100 | 1.052,9100 |
08.01.25 20:33:11 | 100 | 1.052,6450 |
08.01.25 20:33:04 | 100 | 1.052,4500 |
08.01.25 20:33:04 | 100 | 1.052,7950 |
08.01.25 20:32:50 | 100 | 1.053,4600 |
08.01.25 20:32:50 | 100 | 1.053,4600 |
08.01.25 20:32:48 | 300 | 1.053,3100 |
08.01.25 20:32:48 | 102 | 1.053,3100 |
08.01.25 20:32:48 | 100 | 1.053,4600 |
08.01.25 20:32:48 | 300 | 1.053,3100 |
08.01.25 20:32:48 | 100 | 1.053,3100 |
08.01.25 20:32:48 | 100 | 1.053,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:32:44 | 103 | 1.053,3050 |
08.01.25 20:32:44 | 100 | 1.053,4600 |
08.01.25 20:32:44 | 100 | 1.053,4600 |
08.01.25 20:32:44 | 300 | 1.053,3050 |
08.01.25 20:32:42 | 100 | 1.052,9400 |
08.01.25 20:32:42 | 100 | 1.052,9400 |
08.01.25 20:32:42 | 100 | 1.052,9400 |
08.01.25 20:32:42 | 100 | 1.053,4700 |
08.01.25 20:32:42 | 300 | 1.053,3150 |
08.01.25 20:32:41 | 2,00 Tsd. | 1.053,3150 |
08.01.25 20:32:41 | 119 | 1.053,3150 |
08.01.25 20:32:39 | 113 | 1.053,5500 |
08.01.25 20:32:39 | 100 | 1.053,5500 |
08.01.25 20:32:32 | 198 | 1.053,4400 |
08.01.25 20:32:21 | 100 | 1.053,5750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 20:32:19 | 100 | 1.053,5750 |
08.01.25 20:32:14 | 177 | 1.053,6550 |
08.01.25 20:32:14 | 100 | 1.053,4100 |
08.01.25 20:32:14 | 137 | 1.053,3950 |
08.01.25 20:32:12 | 400 | 1.053,2000 |
08.01.25 20:32:12 | 1,60 Tsd. | 1.053,2000 |
08.01.25 20:32:12 | 100 | 1.053,2000 |
08.01.25 20:32:11 | 200 | 1.052,9200 |
08.01.25 20:32:11 | 149 | 1.053,4700 |
08.01.25 20:32:11 | 100 | 1.053,4800 |
08.01.25 20:32:11 | 113 | 1.053,4900 |
08.01.25 20:32:11 | 20,60 Tsd. | 1.052,8150 |
08.01.25 20:32:11 | 5,00 Tsd. | 1.052,8050 |
08.01.25 20:32:11 | 100 | 1.052,8050 |
08.01.25 20:32:11 | 1,00 Tsd. | 1.052,8050 |