PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:36:06 | - | 232,500 |
06.06.25 19:36:05 | - | 232,400 |
06.06.25 19:36:04 | - | 232,500 |
06.06.25 19:35:56 | - | 232,400 |
06.06.25 19:35:53 | - | 232,500 |
06.06.25 19:35:53 | - | 232,400 |
06.06.25 19:35:48 | - | 232,400 |
06.06.25 19:35:45 | - | 232,400 |
06.06.25 19:35:42 | - | 232,400 |
06.06.25 19:35:42 | - | 232,400 |
06.06.25 19:35:38 | - | 232,400 |
06.06.25 19:35:32 | - | 232,300 |
06.06.25 19:35:20 | - | 232,400 |
06.06.25 19:35:17 | - | 232,300 |
06.06.25 19:35:13 | - | 232,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:35:10 | - | 232,300 |
06.06.25 19:35:09 | - | 232,400 |
06.06.25 19:35:03 | - | 232,300 |
06.06.25 19:35:01 | - | 232,300 |
06.06.25 19:34:59 | - | 232,300 |
06.06.25 19:34:50 | - | 232,300 |
06.06.25 19:34:43 | - | 232,300 |
06.06.25 19:34:24 | - | 232,300 |
06.06.25 19:34:23 | - | 232,400 |
06.06.25 19:34:14 | - | 232,300 |
06.06.25 19:34:13 | - | 232,400 |
06.06.25 19:34:05 | - | 232,300 |
06.06.25 19:34:04 | - | 232,400 |
06.06.25 19:33:53 | - | 232,300 |
06.06.25 19:33:50 | - | 232,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:33:49 | - | 232,300 |
06.06.25 19:33:45 | - | 232,300 |
06.06.25 19:33:44 | - | 232,300 |
06.06.25 19:33:42 | - | 232,300 |
06.06.25 19:33:35 | - | 232,300 |
06.06.25 19:33:32 | - | 232,300 |
06.06.25 19:33:30 | - | 232,300 |
06.06.25 19:33:28 | - | 232,300 |
06.06.25 19:33:25 | - | 232,300 |
06.06.25 19:33:17 | - | 232,300 |
06.06.25 19:33:13 | - | 232,300 |
06.06.25 19:33:10 | - | 232,300 |
06.06.25 19:33:07 | - | 232,300 |
06.06.25 19:33:01 | - | 232,300 |
06.06.25 19:32:48 | - | 232,300 |