PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:55 | - | 220,500 |
20:00:33 | - | 220,600 |
20:00:30 | - | 220,500 |
20:00:24 | - | 220,500 |
20:00:19 | - | 220,600 |
20:00:17 | - | 220,800 |
20:00:06 | - | 221,000 |
20:00:06 | - | 221,200 |
20:00:04 | - | 221,400 |
19:59:59 | - | 221,400 |
19:59:59 | - | 221,300 |
19:59:46 | - | 221,100 |
19:59:43 | - | 221,000 |
19:59:40 | - | 221,100 |
19:59:34 | - | 221,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:59:33 | - | 221,200 |
19:59:31 | - | 221,200 |
19:59:27 | - | 221,100 |
19:59:26 | - | 221,200 |
19:59:13 | - | 221,100 |
19:59:10 | - | 221,100 |
19:59:02 | - | 221,100 |
19:58:58 | - | 221,100 |
19:58:50 | - | 221,000 |
19:58:45 | - | 221,100 |
19:58:18 | - | 221,000 |
19:58:16 | - | 221,000 |
19:58:10 | - | 220,900 |
19:58:04 | - | 221,000 |
19:58:00 | - | 220,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:57:53 | - | 221,000 |
19:57:50 | - | 220,900 |
19:57:48 | - | 221,100 |
19:57:48 | - | 221,100 |
19:57:47 | - | 221,300 |
19:57:44 | - | 221,300 |
19:57:43 | - | 221,100 |
19:57:13 | - | 221,100 |
19:57:10 | - | 221,200 |
19:57:06 | - | 221,100 |
19:57:05 | - | 221,300 |
19:57:05 | - | 221,300 |
19:57:02 | - | 221,400 |
19:56:58 | - | 221,500 |
19:56:50 | - | 221,400 |