PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:41 | 100 | 151,85 |
16:21:09 | 8 | 152,40 |
15:46:40 | 5 | 152,95 |
15:33:05 | 1 | 151,50 |
14:47:02 | 6 | 151,85 |
13:32:05 | 24 | 153,70 |
13:32:01 | 46 | 153,10 |
11:54:29 | 20 | 151,85 |
09:43:56 | 5 | 151,65 |
17.10.24 19:32:02 | 67 | 151,75 |
17.10.24 18:10:36 | 4 | 150,50 |
17.10.24 12:47:54 | 37 | 151,25 |
17.10.24 12:47:51 | 4 | 150,50 |
16.10.24 21:26:36 | 14 | 150,80 |
16.10.24 18:55:32 | 6 | 150,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 18:35:52 | 15 | 149,80 |
16.10.24 18:35:25 | 140 | 149,80 |
16.10.24 18:35:12 | 250 | 149,80 |
16.10.24 18:14:25 | 23 | 149,80 |
16.10.24 16:37:11 | 2 | 151,05 |
16.10.24 13:57:00 | 19 | 152,25 |
16.10.24 10:47:19 | 8 | 152,15 |
16.10.24 10:20:04 | 13 | 152,20 |
16.10.24 09:30:13 | 2 | 150,65 |
15.10.24 21:50:54 | 3 | 152,05 |
15.10.24 21:45:13 | 2 | 151,65 |
15.10.24 21:03:59 | 1 | 152,00 |
15.10.24 20:12:33 | 25 | 152,05 |
15.10.24 19:30:27 | 19 | 153,15 |
15.10.24 16:56:43 | 10 | 154,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:24:20 | 1 | 154,20 |
15.10.24 16:06:18 | 10 | 153,00 |
15.10.24 15:36:51 | 2 | 152,25 |
15.10.24 13:54:18 | 6 | 151,80 |
15.10.24 09:30:50 | 4 | 152,15 |
15.10.24 09:15:19 | 25 | 152,15 |
15.10.24 08:27:03 | 3 | 151,00 |
14.10.24 20:12:43 | 15 | 150,60 |
14.10.24 19:53:48 | 7 | 150,10 |
14.10.24 17:49:10 | 100 | 150,30 |
14.10.24 16:11:06 | 10 | 149,30 |
14.10.24 15:38:59 | 20 | 149,25 |
14.10.24 08:34:34 | 3 | 149,30 |
14.10.24 08:05:10 | 2 | 149,40 |
11.10.24 19:21:14 | 2 | 148,80 |