PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:12 | 0 | 151,50 |
09:10:06 | 0 | 151,30 |
08:10:54 | 0 | 151,25 |
17.10.24 19:30:05 | 0 | 150,85 |
17.10.24 16:00:10 | 0 | 149,35 |
17.10.24 09:10:15 | 0 | 149,65 |
17.10.24 08:05:54 | 0 | 149,50 |
16.10.24 19:30:04 | 0 | 149,60 |
16.10.24 16:00:10 | 0 | 150,20 |
16.10.24 09:10:05 | 0 | 150,35 |
15.10.24 19:30:17 | 0 | 152,30 |
15.10.24 16:00:21 | 0 | 152,70 |
15.10.24 09:10:05 | 0 | 150,30 |
15.10.24 08:10:54 | 0 | 150,25 |
14.10.24 19:30:18 | 0 | 149,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.10.24 16:00:11 | 0 | 148,70 |
14.10.24 09:10:03 | 0 | 147,70 |
14.10.24 08:11:03 | 0 | 147,65 |
11.10.24 19:30:15 | 0 | 149,10 |
11.10.24 16:00:20 | 0 | 148,55 |
11.10.24 09:10:09 | 0 | 148,75 |
11.10.24 08:11:01 | 0 | 148,85 |
10.10.24 19:30:06 | 0 | 148,65 |
10.10.24 16:00:14 | 0 | 147,25 |
10.10.24 09:10:13 | 0 | 148,35 |
10.10.24 08:10:55 | 0 | 148,40 |
09.10.24 19:30:05 | 0 | 148,30 |
09.10.24 16:00:13 | 0 | 147,90 |
09.10.24 09:10:09 | 0 | 144,70 |
09.10.24 08:11:01 | 0 | 144,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 19:30:06 | 0 | 147,70 |
08.10.24 16:00:12 | 0 | 148,60 |
08.10.24 09:10:06 | 0 | 147,90 |
08.10.24 08:10:59 | 0 | 147,95 |
07.10.24 19:30:09 | 0 | 149,95 |
07.10.24 16:00:17 | 0 | 151,40 |
07.10.24 09:10:04 | 0 | 152,00 |
07.10.24 08:10:53 | 0 | 151,90 |
04.10.24 19:30:06 | 0 | 152,35 |
04.10.24 16:00:11 | 0 | 151,45 |
04.10.24 09:10:05 | 0 | 150,05 |
04.10.24 08:27:07 | 0 | 150,05 |
03.10.24 19:58:03 | 0 | 149,80 |
03.10.24 19:30:04 | 0 | 150,05 |
03.10.24 16:00:12 | 0 | 149,40 |