PAYCOM SOFTWARE DL -,01
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:47 | - | 198,100 |
08:20:25 | - | 198,000 |
08:09:12 | - | 197,650 |
08:03:40 | - | 197,750 |
08:00:59 | - | 197,650 |
08:00:02 | - | 197,750 |
07:58:22 | - | 197,800 |
07:57:50 | - | 196,750 |
07:57:17 | - | 197,750 |
07:53:53 | - | 196,750 |
07:53:26 | - | 197,700 |
07:39:10 | - | 196,750 |
07:38:02 | - | 197,700 |
07:36:17 | - | 196,750 |
07:34:36 | - | 197,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:33:06 | - | 196,750 |
07:30:01 | - | 197,700 |
20.12.24 22:51:03 | - | 197,800 |
20.12.24 22:29:18 | - | 197,850 |
20.12.24 22:18:13 | - | 197,800 |
20.12.24 22:10:21 | - | 197,850 |
20.12.24 22:08:06 | - | 197,750 |
20.12.24 22:08:01 | - | 197,850 |
20.12.24 22:07:49 | - | 197,750 |
20.12.24 22:07:42 | - | 197,900 |
20.12.24 22:07:20 | - | 198,050 |
20.12.24 22:05:21 | - | 197,850 |
20.12.24 22:02:33 | - | 197,700 |
20.12.24 22:00:25 | - | 197,800 |
20.12.24 22:00:06 | - | 197,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:00:05 | - | 197,500 |
20.12.24 22:00:01 | - | 198,200 |
20.12.24 21:59:59 | - | 198,200 |
20.12.24 21:59:56 | - | 198,300 |
20.12.24 21:59:53 | - | 198,200 |
20.12.24 21:59:48 | - | 197,800 |
20.12.24 21:59:46 | - | 197,800 |
20.12.24 21:59:43 | - | 197,800 |
20.12.24 21:59:41 | - | 197,750 |
20.12.24 21:59:27 | - | 197,800 |
20.12.24 21:59:23 | - | 197,850 |
20.12.24 21:59:18 | - | 197,800 |
20.12.24 21:59:15 | - | 197,750 |
20.12.24 21:59:14 | - | 197,700 |
20.12.24 21:59:12 | - | 197,750 |