Paycom Software Inc
WKN A1XFVG | ISIN US70432V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 22:10:00 | - | 207,2300 |
20.12.24 22:00:03 | 776,52 Tsd. | 207,2300 |
20.12.24 21:59:59 | 1,83 Tsd. | 206,9900 |
20.12.24 21:59:59 | 720 | 206,9800 |
20.12.24 21:59:59 | 2,07 Tsd. | 206,9800 |
20.12.24 21:59:59 | 3,92 Tsd. | 206,9700 |
20.12.24 21:59:59 | 116 | 206,9500 |
20.12.24 21:59:59 | 156 | 207,0300 |
20.12.24 21:59:59 | 344 | 207,0200 |
20.12.24 21:59:57 | 100 | 207,0300 |
20.12.24 21:59:56 | 100 | 207,1500 |
20.12.24 21:59:55 | 100 | 207,1100 |
20.12.24 21:59:55 | 100 | 207,1100 |
20.12.24 21:59:54 | 100 | 207,1700 |
20.12.24 21:59:54 | 100 | 207,1700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 100 | 207,1100 |
20.12.24 21:59:54 | 100 | 207,1000 |
20.12.24 21:59:54 | 100 | 207,1000 |
20.12.24 21:59:54 | 200 | 207,1000 |
20.12.24 21:59:54 | 274 | 207,1000 |
20.12.24 21:59:54 | 148 | 207,1000 |
20.12.24 21:59:54 | 189 | 207,1000 |
20.12.24 21:59:54 | 200 | 207,1000 |
20.12.24 21:59:54 | 184 | 207,1000 |
20.12.24 21:59:54 | 145 | 207,1000 |
20.12.24 21:59:54 | 200 | 207,1000 |
20.12.24 21:59:54 | 200 | 207,1000 |
20.12.24 21:59:54 | 155 | 207,1000 |
20.12.24 21:59:54 | 4,80 Tsd. | 207,1100 |
20.12.24 21:59:54 | 100 | 207,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:59:54 | 574 | 207,0800 |
20.12.24 21:59:53 | 100 | 206,9900 |
20.12.24 21:59:53 | 353 | 206,9800 |
20.12.24 21:59:53 | 511 | 206,9600 |
20.12.24 21:59:53 | 889 | 206,9600 |
20.12.24 21:59:53 | 2,34 Tsd. | 206,9600 |
20.12.24 21:59:52 | 100 | 206,9550 |
20.12.24 21:59:52 | 100 | 206,9600 |
20.12.24 21:59:52 | 100 | 206,9500 |
20.12.24 21:59:52 | 100 | 206,9500 |
20.12.24 21:59:52 | 100 | 206,9100 |
20.12.24 21:59:52 | 593 | 206,9200 |
20.12.24 21:59:52 | 702 | 206,8800 |
20.12.24 21:59:51 | 100 | 206,8700 |
20.12.24 21:59:51 | 100 | 206,8800 |